RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 15:35:56 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:35:56 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:25:03 | 1 824 | 61,1 | 813 | 62,0 | 100 | 62,3 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 15:25:03 | 1 824 | 61,1 | 813 | 62,0 | 100 | 62,3 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:48:14 | 1 926 | 61,0 | 1 723 | 61,1 | 713 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:36 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:36 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 14:28:35 | 1 932 | 61,0 | 1 730 | 61,1 | 719 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 13:47:51 | 2 108 | 61,0 | 1 905 | 61,1 | 892 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 11:40:31 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 11:40:31 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 64,9 | 100 | 68,9 | 600 | 69,0 | 670 |
| 22.08.2005 10:07:37 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 68,9 | 500 | 69,0 | 570 | 72,0 | 1 970 |
| 22.08.2005 10:07:37 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 68,9 | 500 | 69,0 | 570 | 72,0 | 1 970 |
| 22.08.2005 10:03:57 | 2 169 | 61,0 | 1 966 | 61,1 | 952 | 62,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 22.08.2005 09:50:25 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 22.08.2005 09:50:25 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 22.08.2005 09:50:25 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 22.08.2005 09:15:04 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 635 |
| 22.08.2005 09:15:04 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 635 |
| 22.08.2005 09:15:04 | 1 478 | 60,4 | 1 168 | 61,0 | 952 | 62,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 635 |
| 22.08.2005 08:17:35 | 501 | 60,4 | 200 | 60,9 | 200 | 61,0 | 60,4 | 24 | 60,7 | 48 | 60,9 | 48 |
| 19.08.2005 21:43:50 | 501 | 60,4 | 200 | 60,9 | 200 | 61,0 | 60,4 | 24 | 60,7 | 48 | 60,9 | 48 |
| 19.08.2005 15:43:59 | 501 | 60,4 | 200 | 60,9 | 200 | 61,0 | 60,4 | 24 | 60,7 | 48 | 60,9 | 48 |
| 19.08.2005 15:41:59 | 501 | 60,4 | 200 | 60,7 | 200 | 61,0 | 60,4 | 24 | 60,7 | 24 | 64,8 | 189 |
| 19.08.2005 15:41:59 | 501 | 60,4 | 200 | 60,7 | 200 | 61,0 | 60,4 | 24 | 60,7 | 24 | 64,8 | 189 |
| 19.08.2005 15:36:35 | 523 | 58,0 | 501 | 60,4 | 200 | 61,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:36:35 | 523 | 58,0 | 501 | 60,4 | 200 | 61,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:04:14 | 689 | 55,1 | 313 | 58,0 | 300 | 60,4 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:04:14 | 689 | 55,1 | 313 | 58,0 | 300 | 60,4 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 12:29:39 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:48:38 | 403 | 53,8 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:28:58 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:37:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 150 | 64,8 | 510 | 69,0 | 580 |
| 19.08.2005 09:37:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 150 | 64,8 | 510 | 69,0 | 580 |
| 19.08.2005 08:46:45 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 18.08.2005 21:54:19 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 15:56:18 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |