RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 15:43:59 | 501 | 60,4 | 200 | 60,9 | 200 | 61,0 | 60,4 | 24 | 60,7 | 48 | 60,9 | 48 |
| 19.08.2005 15:41:59 | 501 | 60,4 | 200 | 60,7 | 200 | 61,0 | 60,4 | 24 | 60,7 | 24 | 64,8 | 189 |
| 19.08.2005 15:41:59 | 501 | 60,4 | 200 | 60,7 | 200 | 61,0 | 60,4 | 24 | 60,7 | 24 | 64,8 | 189 |
| 19.08.2005 15:36:35 | 523 | 58,0 | 501 | 60,4 | 200 | 61,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:36:35 | 523 | 58,0 | 501 | 60,4 | 200 | 61,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:04:14 | 689 | 55,1 | 313 | 58,0 | 300 | 60,4 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 15:04:14 | 689 | 55,1 | 313 | 58,0 | 300 | 60,4 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 13:24:09 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 165 | 69,0 | 235 | 72,0 | 1 735 |
| 19.08.2005 12:29:39 | 461 | 55,0 | 361 | 55,1 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:48:38 | 403 | 53,8 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:28:58 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 10:26:14 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:40:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 96 | 64,8 | 456 | 69,0 | 526 |
| 19.08.2005 09:37:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 150 | 64,8 | 510 | 69,0 | 580 |
| 19.08.2005 09:37:25 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 60,0 | 150 | 64,8 | 510 | 69,0 | 580 |
| 19.08.2005 08:46:45 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 64,8 | 360 | 69,0 | 430 | 72,0 | 1 930 |
| 18.08.2005 21:54:19 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 15:56:18 | 261 | 50,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 13:43:24 | 208 | 51,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 13:43:24 | 208 | 51,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 13:43:24 | 208 | 51,0 | 101 | 55,0 | 1 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:26:31 | 232 | 51,0 | 123 | 55,0 | 22 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:26:31 | 232 | 51,0 | 123 | 55,0 | 22 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:26:30 | 232 | 51,0 | 123 | 55,0 | 22 | 58,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:22:30 | 229 | 55,0 | 122 | 58,0 | 62 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:22:30 | 229 | 55,0 | 122 | 58,0 | 62 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:22:30 | 229 | 55,0 | 122 | 58,0 | 62 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:05:45 | 250 | 55,0 | 142 | 58,0 | 82 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:05:45 | 250 | 55,0 | 142 | 58,0 | 82 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 11:05:45 | 250 | 55,0 | 142 | 58,0 | 82 | 58,7 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 10:06:12 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 10:06:12 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 65,0 | 500 | 65,8 | 860 | 68,0 | 880 |
| 18.08.2005 08:17:39 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 65,8 | 360 | 68,0 | 380 | 69,0 | 450 |
| 17.08.2005 21:50:00 | 614 | 58,7 | 521 | 60,0 | 81 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 15:45:23 | 614 | 58,7 | 521 | 60,0 | 81 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 15:45:23 | 614 | 58,7 | 521 | 60,0 | 81 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 15:45:23 | 614 | 58,7 | 521 | 60,0 | 81 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 15:28:19 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 61,0 | 19 | 68,0 | 39 | 69,0 | 109 |
| 17.08.2005 15:28:19 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 61,0 | 19 | 68,0 | 39 | 69,0 | 109 |
| 17.08.2005 15:26:35 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 15:26:35 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 14:45:28 | 737 | 58,7 | 642 | 60,0 | 200 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 14:45:28 | 737 | 58,7 | 642 | 60,0 | 200 | 61,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |
| 17.08.2005 14:42:14 | 596 | 58,0 | 530 | 58,7 | 439 | 60,0 | 68,0 | 20 | 69,0 | 90 | 71,0 | 120 |