RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.08. 17:00 16.08. 17:00 18.08. 17:00 19.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.08.2005 15:45:23	614	58,7	521	60,0	81	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 15:45:23	614	58,7	521	60,0	81	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 15:45:23	614	58,7	521	60,0	81	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 15:28:19	596	58,0	530	58,7	439	60,0	61,0	19	68,0	39	69,0	109
17.08.2005 15:28:19	596	58,0	530	58,7	439	60,0	61,0	19	68,0	39	69,0	109
17.08.2005 15:26:35	596	58,0	530	58,7	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 15:26:35	596	58,0	530	58,7	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:45:28	737	58,7	642	60,0	200	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:45:28	737	58,7	642	60,0	200	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:42:14	596	58,0	530	58,7	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:34:50	596	58,0	530	58,7	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:34:02	630	58,7	546	59,0	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:34:02	630	58,7	546	59,0	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:34:02	630	58,7	546	59,0	439	60,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:29:46	648	59,0	540	60,0	73	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:29:46	648	59,0	540	60,0	73	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 14:29:46	648	59,0	540	60,0	73	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:48:36	660	59,0	552	60,0	85	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:48:36	660	59,0	552	60,0	85	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:48:36	660	59,0	552	60,0	85	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:41:08	676	59,0	567	60,0	100	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:40:16	676	59,0	567	60,0	100	61,0	68,0	20	69,0	90	71,0	120
17.08.2005 12:39:56	676	59,0	567	60,0	100	61,0	68,0	20	69,0	90	72,0	1 490
17.08.2005 12:39:56	676	59,0	567	60,0	100	61,0	68,0	20	69,0	90	72,0	1 490
17.08.2005 12:01:47	676	59,0	567	60,0	100	61,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 12:01:47	676	59,0	567	60,0	100	61,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:09:43	658	58,7	573	59,0	466	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:09:43	658	58,7	573	59,0	466	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:09:42	658	58,7	573	59,0	466	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:06:15	701	58,7	616	59,0	508	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:06:15	701	58,7	616	59,0	508	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 11:06:14	701	58,7	616	59,0	508	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:55:42	744	58,7	659	59,0	550	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:55:42	744	58,7	659	59,0	550	60,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:42:14	243	58,0	182	58,7	100	59,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:28:34	294	55,0	182	58,7	100	59,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:28:34	294	55,0	182	58,7	100	59,0	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:28:06	356	50,0	187	55,0	82	58,7	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:28:06	356	50,0	187	55,0	82	58,7	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:28:06	356	50,0	187	55,0	82	58,7	69,0	70	72,0	1 470	74,0	1 870
17.08.2005 10:27:35	356	50,0	187	55,0	82	58,7	60,6	471	69,0	541	72,0	1 941
17.08.2005 10:08:26	1 256	55,0	1 135	56,0	82	58,7	60,6	471	69,0	541	72,0	1 941
17.08.2005 10:08:26	1 256	55,0	1 135	56,0	82	58,7	60,6	471	69,0	541	72,0	1 941
17.08.2005 10:08:26	1 256	55,0	1 135	56,0	82	58,7	60,6	471	69,0	541	72,0	1 941
17.08.2005 09:44:33	1 256	55,0	1 135	56,0	82	58,7	60,0	1 050	60,6	1 521	69,0	1 591
17.08.2005 09:44:33	1 256	55,0	1 135	56,0	82	58,7	60,0	1 050	60,6	1 521	69,0	1 591
17.08.2005 09:31:39	356	50,0	187	55,0	82	58,7	60,0	1 050	60,6	1 521	69,0	1 591
17.08.2005 09:31:39	356	50,0	187	55,0	82	58,7	60,0	1 050	60,6	1 521	69,0	1 591
17.08.2005 09:20:53	356	50,0	187	55,0	82	58,7	60,0	1 500	60,6	1 971	69,0	2 041
17.08.2005 09:20:53	356	50,0	187	55,0	82	58,7	60,0	1 500	60,6	1 971	69,0	2 041

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies