RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:51:58 | 452 | 49,0 | 267 | 50,0 | 100 | 58,7 | 60,0 | 1 500 | 60,6 | 1 971 | 69,0 | 2 041 |
| 16.08.2005 15:51:58 | 452 | 49,0 | 267 | 50,0 | 100 | 58,7 | 60,0 | 1 500 | 60,6 | 1 971 | 69,0 | 2 041 |
| 16.08.2005 13:22:19 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 60,0 | 1 500 | 60,6 | 1 971 | 69,0 | 2 041 |
| 16.08.2005 13:22:19 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 60,0 | 1 500 | 60,6 | 1 971 | 69,0 | 2 041 |
| 16.08.2005 12:35:15 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 60,6 | 471 | 69,0 | 541 | 71,6 | 1 041 |
| 16.08.2005 12:35:15 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 60,6 | 471 | 69,0 | 541 | 71,6 | 1 041 |
| 16.08.2005 12:35:15 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 60,6 | 471 | 69,0 | 541 | 71,6 | 1 041 |
| 16.08.2005 11:57:38 | 440 | 62,0 | 238 | 63,0 | 20 | 63,1 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:57:38 | 440 | 62,0 | 238 | 63,0 | 20 | 63,1 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:57:38 | 440 | 62,0 | 238 | 63,0 | 20 | 63,1 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:48:38 | 201 | 63,1 | 100 | 63,6 | 100 | 64,0 | 63,1 | 80 | 63,6 | 80 | 69,0 | 150 |
| 16.08.2005 11:48:38 | 201 | 63,1 | 100 | 63,6 | 100 | 64,0 | 63,1 | 80 | 63,6 | 80 | 69,0 | 150 |
| 16.08.2005 11:46:22 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:46:22 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:40:54 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 64,0 | 80 | 69,0 | 150 | 71,6 | 650 |
| 16.08.2005 11:40:53 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 64,0 | 80 | 69,0 | 150 | 71,6 | 650 |
| 16.08.2005 11:24:17 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:24:17 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:24:17 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:19:57 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 64,0 | 44 | 69,0 | 114 | 71,6 | 614 |
| 16.08.2005 11:19:57 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 64,0 | 44 | 69,0 | 114 | 71,6 | 614 |
| 16.08.2005 11:16:09 | 419 | 63,0 | 201 | 63,1 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:09:29 | 523 | 62,0 | 319 | 63,0 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 11:09:29 | 523 | 62,0 | 319 | 63,0 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:47:45 | 509 | 60,6 | 420 | 62,0 | 218 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:47:45 | 509 | 60,6 | 420 | 62,0 | 218 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:47:45 | 509 | 60,6 | 420 | 62,0 | 218 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:09:20 | 523 | 62,0 | 319 | 63,0 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:09:20 | 523 | 62,0 | 319 | 63,0 | 100 | 64,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:04:10 | 509 | 60,6 | 420 | 62,0 | 218 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 10:04:10 | 509 | 60,6 | 420 | 62,0 | 218 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 09:47:40 | 478 | 60,6 | 390 | 62,0 | 188 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 09:47:40 | 478 | 60,6 | 390 | 62,0 | 188 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 09:47:40 | 478 | 60,6 | 390 | 62,0 | 188 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 09:45:40 | 490 | 60,6 | 402 | 62,0 | 200 | 63,0 | 69,0 | 70 | 71,6 | 570 | 72,0 | 1 970 |
| 16.08.2005 09:44:24 | 490 | 60,6 | 402 | 62,0 | 200 | 63,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 16.08.2005 09:44:24 | 490 | 60,6 | 402 | 62,0 | 200 | 63,0 | 69,0 | 70 | 72,0 | 1 470 | 74,0 | 1 870 |
| 16.08.2005 08:23:48 | 490 | 60,6 | 402 | 62,0 | 200 | 63,0 | 72,0 | 1 400 | 74,0 | 1 800 | 74,9 | 2 430 |
| 15.08.2005 21:36:37 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 72,0 | 1 400 | 74,0 | 2 300 | 74,9 | 2 930 |
| 15.08.2005 15:22:04 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 72,0 | 1 400 | 74,0 | 2 300 | 74,9 | 2 930 |
| 15.08.2005 15:22:04 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 72,0 | 1 400 | 74,0 | 2 300 | 74,9 | 2 930 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |