RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:22:04 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 72,0 | 1 400 | 74,0 | 2 300 | 74,9 | 2 930 |
| 15.08.2005 15:22:04 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 72,0 | 1 400 | 74,0 | 2 300 | 74,9 | 2 930 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:55:19 | 400 | 63,0 | 200 | 63,4 | 100 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 14:00:30 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |
| 15.08.2005 13:48:43 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 64,1 | 12 | 74,0 | 912 | 74,9 | 1 542 |
| 15.08.2005 11:57:22 | 501 | 63,4 | 400 | 63,5 | 100 | 64,1 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 11:57:22 | 501 | 63,4 | 400 | 63,5 | 100 | 64,1 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 11:15:48 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 11:15:48 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 11:15:48 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 09:15:14 | 499 | 63,4 | 399 | 63,5 | 90 | 70,0 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 09:15:13 | 499 | 63,4 | 399 | 63,5 | 90 | 70,0 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 09:14:59 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 09:14:59 | 602 | 63,0 | 400 | 63,4 | 300 | 63,5 | 74,0 | 900 | 74,9 | 1 530 | 75,0 | 4 024 |
| 15.08.2005 08:24:03 | 502 | 62,0 | 300 | 63,0 | 100 | 63,4 | 74,9 | 630 | 75,0 | 3 124 | 76,0 | 3 224 |
| 12.08.2005 21:36:03 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:16:38 | 698 | 50,0 | 432 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 14:41:37 | 822 | 50,0 | 532 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 14:41:37 | 822 | 50,0 | 532 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:34:52 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 13:34:52 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:41:15 | 723 | 49,0 | 533 | 50,0 | 300 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:41:15 | 723 | 49,0 | 533 | 50,0 | 300 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:15:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:41:28 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 10:16:05 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:16:05 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:11:41 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:06:21 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |