RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:29:18 | 661 | 50,0 | 402 | 62,0 | 200 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 15:16:38 | 698 | 50,0 | 432 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 14:41:37 | 822 | 50,0 | 532 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 14:41:37 | 822 | 50,0 | 532 | 62,0 | 230 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:35:47 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,9 | 630 | 75,0 | 3 624 | 76,0 | 3 724 |
| 12.08.2005 13:34:52 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 13:34:52 | 596 | 50,0 | 350 | 62,0 | 50 | 63,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:41:15 | 723 | 49,0 | 533 | 50,0 | 300 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:41:15 | 723 | 49,0 | 533 | 50,0 | 300 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 12:15:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 673 | 75,0 | 3 667 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:51:35 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 43 | 74,9 | 173 | 75,0 | 3 167 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:49:07 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 11:41:28 | 470 | 49,0 | 285 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 11:39:03 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 11 | 62,0 | 11 | 63,0 | 18 |
| 12.08.2005 10:16:05 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:16:05 | 459 | 49,0 | 274 | 50,0 | 100 | 62,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:11:41 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:06:21 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 10:06:21 | 0 | 0,0 | 333 | 49,0 | 150 | 50,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 09:50:41 | 0 | 0,0 | 0 | 0,0 | 180 | 49,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 09:50:41 | 0 | 0,0 | 0 | 0,0 | 180 | 49,0 | 50,0 | 12 | 62,0 | 12 | 63,0 | 19 |
| 12.08.2005 09:49:08 | 0 | 0,0 | 0 | 0,0 | 180 | 49,0 | 63,0 | 7 | 74,0 | 110 | 74,9 | 240 |
| 12.08.2005 09:49:08 | 0 | 0,0 | 0 | 0,0 | 180 | 49,0 | 63,0 | 7 | 74,0 | 110 | 74,9 | 240 |
| 12.08.2005 09:42:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 63,0 | 7 | 74,0 | 110 | 74,9 | 240 |
| 12.08.2005 09:42:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 63,0 | 7 | 74,0 | 110 | 74,9 | 240 |
| 12.08.2005 09:42:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 63,0 | 7 | 74,0 | 110 | 74,9 | 240 |
| 12.08.2005 09:30:56 | 0 | 0,0 | 0 | 0,0 | 100 | 65,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 09:30:56 | 0 | 0,0 | 0 | 0,0 | 100 | 65,0 | 74,0 | 103 | 74,9 | 233 | 75,0 | 3 227 |
| 12.08.2005 09:15:04 | 0 | 0,0 | 0 | 0,0 | 100 | 65,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 12.08.2005 09:15:04 | 0 | 0,0 | 0 | 0,0 | 100 | 65,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 12.08.2005 09:15:04 | 0 | 0,0 | 0 | 0,0 | 100 | 65,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 12.08.2005 08:17:10 | 0 | 0,0 | 217 | 65,0 | 113 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 21:57:34 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:37:02 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:36:32 | 291 | 66,7 | 189 | 68,0 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:36:32 | 291 | 66,7 | 189 | 68,0 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:04:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |