RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:55:25 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 15:37:02 | 264 | 68,0 | 150 | 68,1 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:36:32 | 291 | 66,7 | 189 | 68,0 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:36:32 | 291 | 66,7 | 189 | 68,0 | 75 | 69,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:04:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:04:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 15:04:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 196 | 74,9 | 326 | 75,0 | 3 320 |
| 11.08.2005 14:43:12 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 221 | 74,9 | 351 | 75,0 | 3 345 |
| 11.08.2005 14:43:12 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 70,0 | 221 | 74,9 | 351 | 75,0 | 3 345 |
| 11.08.2005 12:45:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 12:45:48 | 319 | 65,0 | 214 | 66,7 | 113 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 11:10:14 | 214 | 65,0 | 112 | 66,7 | 12 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 10:04:55 | 0 | 0,0 | 112 | 65,0 | 12 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 10:04:55 | 0 | 0,0 | 112 | 65,0 | 12 | 68,0 | 74,9 | 130 | 75,0 | 3 124 | 76,0 | 3 224 |
| 11.08.2005 10:04:11 | 0 | 0,0 | 112 | 65,0 | 12 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 10:04:11 | 0 | 0,0 | 112 | 65,0 | 12 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 10:04:11 | 0 | 0,0 | 112 | 65,0 | 12 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:39:39 | 0 | 0,0 | 388 | 65,0 | 276 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:39:39 | 0 | 0,0 | 388 | 65,0 | 276 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:39:39 | 0 | 0,0 | 388 | 65,0 | 276 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:56 | 0 | 0,0 | 854 | 65,0 | 721 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:56 | 0 | 0,0 | 854 | 65,0 | 721 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:56 | 0 | 0,0 | 854 | 65,0 | 721 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:03 | 0 | 0,0 | 1 102 | 65,0 | 958 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:03 | 0 | 0,0 | 1 102 | 65,0 | 958 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:35:03 | 0 | 0,0 | 1 102 | 65,0 | 958 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:34:47 | 0 | 0,0 | 1 561 | 65,0 | 1 397 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:34:47 | 0 | 0,0 | 1 561 | 65,0 | 1 397 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:34:47 | 0 | 0,0 | 1 561 | 65,0 | 1 397 | 68,0 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:26:10 | 1 588 | 68,0 | 189 | 69,0 | 55 | 69,9 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:26:10 | 1 588 | 68,0 | 189 | 69,0 | 55 | 69,9 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 09:26:10 | 1 588 | 68,0 | 189 | 69,0 | 55 | 69,9 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 11.08.2005 08:21:46 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 75,0 | 2 994 | 76,0 | 3 094 | 78,0 | 3 516 |
| 10.08.2005 21:37:14 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 13:59:02 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 55,0 | 15 | 66,8 | 15 | 70,0 | 52 |
| 10.08.2005 13:59:02 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 55,0 | 15 | 66,8 | 15 | 70,0 | 52 |
| 10.08.2005 13:02:01 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 12:04:40 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 700 |
| 10.08.2005 12:04:40 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 700 |