RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:59:12 | 255 | 69,0 | 120 | 69,9 | 34 | 73,0 | 75,0 | 1 137 | 76,0 | 1 237 | 78,0 | 1 659 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:38:24 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 72,3 | 26 | 75,0 | 1 163 | 76,0 | 1 263 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 15:21:19 | 1 619 | 68,0 | 219 | 69,0 | 85 | 69,9 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 13:59:02 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 55,0 | 15 | 66,8 | 15 | 70,0 | 52 |
| 10.08.2005 13:59:02 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 55,0 | 15 | 66,8 | 15 | 70,0 | 52 |
| 10.08.2005 13:02:01 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 1 200 |
| 10.08.2005 12:04:40 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 700 |
| 10.08.2005 12:04:40 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 70,0 | 37 | 72,3 | 63 | 75,0 | 700 |
| 10.08.2005 11:44:31 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 72,3 | 26 | 75,0 | 663 | 76,0 | 763 |
| 10.08.2005 10:48:39 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 10:48:39 | 335 | 69,0 | 200 | 69,9 | 100 | 70,0 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 10:30:10 | 1 634 | 68,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 10:12:02 | 1 634 | 68,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 09:54:10 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 09:54:10 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 09:54:10 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 26 | 75,0 | 576 | 76,0 | 676 |
| 10.08.2005 09:25:17 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 10.08.2005 09:25:17 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 10.08.2005 09:25:17 | 348 | 65,0 | 234 | 69,0 | 100 | 69,9 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 10.08.2005 08:11:28 | 832 | 69,0 | 690 | 69,9 | 581 | 71,0 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 09.08.2005 21:58:52 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 71,0 | 6 | 72,0 | 6 | 72,3 | 97 |
| 09.08.2005 15:08:21 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 71,0 | 6 | 72,0 | 6 | 72,3 | 97 |
| 09.08.2005 15:08:20 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 71,0 | 6 | 72,0 | 6 | 72,3 | 97 |
| 09.08.2005 14:41:32 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 09.08.2005 14:40:43 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 77,0 | 1 635 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 12:12:59 | 2 685 | 71,0 | 557 | 72,3 | 150 | 76,0 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 12:12:59 | 2 685 | 71,0 | 557 | 72,3 | 150 | 76,0 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:22:37 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:22:37 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:19:53 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:19:53 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:15:17 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:15:17 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:09:18 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 15 | 79,8 | 19 | 79,9 | 386 |
| 09.08.2005 10:55:56 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 15 | 79,8 | 19 | 79,9 | 386 |