RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:08:21 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 71,0 | 6 | 72,0 | 6 | 72,3 | 97 |
| 09.08.2005 15:08:20 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 71,0 | 6 | 72,0 | 6 | 72,3 | 97 |
| 09.08.2005 14:41:32 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 75,0 | 641 | 76,0 | 741 |
| 09.08.2005 14:40:43 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 77,0 | 1 635 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 14:13:00 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 72,3 | 91 | 76,0 | 191 | 78,0 | 1 241 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:40:01 | 2 458 | 69,9 | 2 321 | 71,0 | 200 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 13:01:19 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 76,0 | 100 | 78,0 | 1 150 | 79,8 | 1 154 |
| 09.08.2005 12:12:59 | 2 685 | 71,0 | 557 | 72,3 | 150 | 76,0 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 12:12:59 | 2 685 | 71,0 | 557 | 72,3 | 150 | 76,0 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:22:37 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:22:37 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 1 050 | 79,8 | 1 054 | 79,9 | 1 421 |
| 09.08.2005 11:19:53 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:19:53 | 2 665 | 69,9 | 2 525 | 71,0 | 400 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:15:17 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:15:17 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 643 | 79,8 | 647 | 79,9 | 1 014 |
| 09.08.2005 11:09:18 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 15 | 79,8 | 19 | 79,9 | 386 |
| 09.08.2005 10:55:56 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 15 | 79,8 | 19 | 79,9 | 386 |
| 09.08.2005 10:55:56 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 78,0 | 15 | 79,8 | 19 | 79,9 | 386 |
| 09.08.2005 10:55:52 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:53:16 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:53:16 | 2 355 | 69,9 | 2 220 | 71,0 | 100 | 72,3 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:39:12 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:39:12 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:39:12 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 4 | 79,9 | 371 | 80,0 | 571 |
| 09.08.2005 10:08:55 | 2 253 | 69,9 | 2 120 | 71,0 | 1 | 79,8 | 79,9 | 367 | 80,0 | 567 | 83,0 | 1 117 |
| 09.08.2005 10:01:55 | 2 253 | 69,9 | 2 120 | 71,0 | 1 | 79,8 | 79,9 | 367 | 80,0 | 567 | 83,0 | 1 117 |
| 09.08.2005 09:47:59 | 2 253 | 69,9 | 2 120 | 71,0 | 1 | 79,8 | 79,9 | 367 | 80,0 | 567 | 84,0 | 1 222 |
| 09.08.2005 09:47:59 | 2 253 | 69,9 | 2 120 | 71,0 | 1 | 79,8 | 79,9 | 367 | 80,0 | 567 | 84,0 | 1 222 |
| 09.08.2005 09:47:59 | 2 253 | 69,9 | 2 120 | 71,0 | 1 | 79,8 | 79,9 | 367 | 80,0 | 567 | 84,0 | 1 222 |
| 09.08.2005 09:47:27 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 181 | 79,9 | 548 | 80,0 | 748 |
| 09.08.2005 09:47:27 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 181 | 79,9 | 548 | 80,0 | 748 |
| 09.08.2005 09:47:27 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,8 | 181 | 79,9 | 548 | 80,0 | 748 |
| 09.08.2005 09:14:58 | 2 561 | 69,9 | 2 423 | 71,0 | 300 | 72,1 | 79,8 | 181 | 79,9 | 548 | 80,0 | 748 |
| 09.08.2005 09:14:58 | 2 561 | 69,9 | 2 423 | 71,0 | 300 | 72,1 | 79,8 | 181 | 79,9 | 548 | 80,0 | 748 |
| 09.08.2005 08:11:57 | 2 414 | 69,0 | 2 252 | 69,9 | 2 119 | 71,0 | 79,9 | 367 | 80,0 | 567 | 84,0 | 1 222 |
| 08.08.2005 21:36:13 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:49:12 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:49:12 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:47:08 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:47:08 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:43:11 | 2 632 | 71,0 | 505 | 72,3 | 405 | 72,4 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |