RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:49:12 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:49:12 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:48:43 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 33 | 80,0 | 454 | 84,0 | 1 109 |
| 08.08.2005 15:47:08 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:47:08 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:43:11 | 2 632 | 71,0 | 505 | 72,3 | 405 | 72,4 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:43:11 | 2 632 | 71,0 | 505 | 72,3 | 405 | 72,4 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 15:30:58 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 476 |
| 08.08.2005 14:07:30 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 104 |
| 08.08.2005 14:07:30 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 400 | 80,0 | 821 | 84,0 | 1 104 |
| 08.08.2005 12:34:08 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 11:27:19 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 11:27:19 | 2 417 | 69,0 | 2 220 | 71,0 | 100 | 72,3 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 11:11:45 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 11:11:45 | 2 555 | 65,0 | 2 313 | 69,0 | 2 119 | 71,0 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 10:53:50 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 521 | 84,0 | 804 |
| 08.08.2005 09:59:22 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 321 | 84,0 | 604 |
| 08.08.2005 09:19:09 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 321 | 84,0 | 604 |
| 08.08.2005 09:15:03 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 321 | 84,0 | 604 |
| 08.08.2005 09:15:03 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 321 | 84,0 | 604 |
| 08.08.2005 09:15:03 | 2 829 | 69,0 | 2 621 | 71,0 | 500 | 71,3 | 79,9 | 100 | 80,0 | 321 | 84,0 | 604 |
| 08.08.2005 08:15:40 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 84,0 | 283 | 84,1 | 294 | 100,0 | 983 |
| 05.08.2005 21:39:43 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 84,1 | 11 | 100,0 | 700 | 110,0 | 880 |
| 05.08.2005 15:21:33 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 84,1 | 11 | 100,0 | 700 | 110,0 | 880 |
| 05.08.2005 15:21:33 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 84,1 | 11 | 100,0 | 700 | 110,0 | 880 |
| 05.08.2005 15:21:33 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 84,1 | 11 | 100,0 | 700 | 110,0 | 880 |
| 05.08.2005 14:51:12 | 425 | 80,0 | 119 | 84,1 | 111 | 90,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:51:12 | 425 | 80,0 | 119 | 84,1 | 111 | 90,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:51:12 | 425 | 80,0 | 119 | 84,1 | 111 | 90,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:41:07 | 476 | 80,0 | 168 | 84,1 | 157 | 90,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:41:07 | 476 | 80,0 | 168 | 84,1 | 157 | 90,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:05:50 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:05:50 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 14:05:50 | 2 959 | 71,0 | 836 | 71,3 | 300 | 80,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 13:14:21 | 616 | 80,0 | 302 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 13:13:54 | 548 | 80,0 | 237 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 13:13:54 | 548 | 80,0 | 237 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 13:13:53 | 548 | 80,0 | 237 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 13:12:26 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 65 | 100,0 | 754 | 110,0 | 934 |
| 05.08.2005 13:12:26 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 65 | 100,0 | 754 | 110,0 | 934 |
| 05.08.2005 13:12:26 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 65 | 100,0 | 754 | 110,0 | 934 |
| 05.08.2005 13:00:53 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 130 | 100,0 | 819 | 110,0 | 999 |
| 05.08.2005 13:00:53 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 130 | 100,0 | 819 | 110,0 | 999 |
| 05.08.2005 13:00:53 | 512 | 80,0 | 202 | 84,1 | 200 | 85,0 | 84,1 | 130 | 100,0 | 819 | 110,0 | 999 |
| 05.08.2005 12:54:53 | 653 | 80,0 | 337 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 12:16:32 | 578 | 80,0 | 265 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 11:41:56 | 515 | 80,0 | 205 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |
| 05.08.2005 11:24:46 | 515 | 80,0 | 205 | 84,1 | 200 | 85,0 | 100,0 | 689 | 110,0 | 869 | 0,0 | 0 |