RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 14:19:53 | 4 896 | 71,0 | 2 571 | 76,7 | 94 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:37:25 | 2 522 | 71,0 | 373 | 76,7 | 94 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:37:25 | 2 522 | 71,0 | 373 | 76,7 | 94 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:37:25 | 2 522 | 71,0 | 373 | 76,7 | 94 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:33:37 | 2 529 | 71,0 | 379 | 76,7 | 99 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:33:37 | 2 529 | 71,0 | 379 | 76,7 | 99 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 10:33:37 | 2 529 | 71,0 | 379 | 76,7 | 99 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:48:24 | 2 545 | 71,0 | 394 | 76,7 | 110 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:48:24 | 2 545 | 71,0 | 394 | 76,7 | 110 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:48:24 | 2 545 | 71,0 | 394 | 76,7 | 110 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:26:04 | 2 563 | 71,0 | 411 | 76,7 | 123 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:26:04 | 2 563 | 71,0 | 411 | 76,7 | 123 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 08:43:04 | 2 563 | 71,0 | 411 | 76,7 | 123 | 100,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 21:53:54 | 3 036 | 69,0 | 2 871 | 69,8 | 123 | 100,0 | 100,0 | 230 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:51:25 | 3 036 | 69,0 | 2 871 | 69,8 | 123 | 100,0 | 100,0 | 230 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 15:23:09 | 2 759 | 69,0 | 2 597 | 69,8 | 123 | 100,0 | 100,0 | 230 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:47:54 | 2 889 | 65,0 | 2 597 | 69,8 | 123 | 100,0 | 100,0 | 230 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:47:54 | 2 889 | 65,0 | 2 597 | 69,8 | 123 | 100,0 | 100,0 | 230 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:42:06 | 2 889 | 65,0 | 2 597 | 69,8 | 123 | 100,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 12:42:06 | 2 889 | 65,0 | 2 597 | 69,8 | 123 | 100,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 10:29:28 | 2 889 | 65,0 | 2 597 | 69,8 | 123 | 100,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 03.08.2005 10:23:14 | 2 674 | 65,0 | 2 397 | 69,8 | 123 | 100,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 03.08.2005 10:23:14 | 2 674 | 65,0 | 2 397 | 69,8 | 123 | 100,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 03.08.2005 10:15:00 | 2 803 | 65,0 | 2 517 | 69,8 | 123 | 100,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 03.08.2005 10:15:00 | 2 803 | 65,0 | 2 517 | 69,8 | 123 | 100,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 03.08.2005 08:17:52 | 2 613 | 65,0 | 2 340 | 69,8 | 2 237 | 71,0 | 71,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 02.08.2005 21:36:58 | 3 742 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:42:11 | 3 742 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:40:55 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:40:55 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:33:27 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:34:10 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:34:10 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:12:37 | 733 | 63,5 | 325 | 65,0 | 100 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 13:40:57 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 13:10:12 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 12:41:08 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 12:41:08 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:53:39 | 2 278 | 63,5 | 1 621 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:53:39 | 2 278 | 63,5 | 1 621 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:47:31 | 2 167 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:47:23 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:46:35 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 1 485 |
| 02.08.2005 11:07:13 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:45:34 | 2 459 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:44:58 | 2 259 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:44:58 | 2 259 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:39:01 | 2 273 | 63,5 | 1 527 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:39:01 | 2 273 | 63,5 | 1 527 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:09:25 | 2 256 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |