RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 15:42:11 | 3 742 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:40:55 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:40:55 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 70,0 | 2 959 | 71,0 | 3 019 | 100,0 | 3 149 |
| 02.08.2005 15:33:27 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:34:10 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:34:10 | 3 640 | 63,5 | 2 753 | 70,0 | 2 700 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 14:12:37 | 733 | 63,5 | 325 | 65,0 | 100 | 71,0 | 65,0 | 485 | 70,0 | 3 444 | 71,0 | 3 504 |
| 02.08.2005 13:40:57 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 13:10:12 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 12:41:08 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 12:41:08 | 2 254 | 63,5 | 1 598 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:53:39 | 2 278 | 63,5 | 1 621 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:53:39 | 2 278 | 63,5 | 1 621 | 65,5 | 100 | 71,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:47:31 | 2 167 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:47:23 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 3 444 |
| 02.08.2005 11:46:35 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 70,0 | 1 485 |
| 02.08.2005 11:07:13 | 2 663 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:45:34 | 2 459 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:44:58 | 2 259 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:44:58 | 2 259 | 63,5 | 1 513 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:39:01 | 2 273 | 63,5 | 1 527 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:39:01 | 2 273 | 63,5 | 1 527 | 65,5 | 15 | 70,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 10:09:25 | 2 256 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 100,0 | 615 |
| 02.08.2005 09:57:29 | 2 256 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 190,0 | 3 706 |
| 02.08.2005 09:57:25 | 2 256 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 0,0 | 0 |
| 02.08.2005 09:30:15 | 2 055 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 0,0 | 0 |
| 02.08.2005 09:26:56 | 1 559 | 63,5 | 1 511 | 65,5 | 1 500 | 66,0 | 65,0 | 485 | 65,5 | 485 | 0,0 | 0 |
| 02.08.2005 09:26:36 | 1 993 | 54,0 | 1 559 | 63,5 | 1 500 | 66,0 | 65,0 | 485 | 65,9 | 785 | 66,0 | 785 |
| 02.08.2005 09:26:36 | 1 993 | 54,0 | 1 559 | 63,5 | 1 500 | 66,0 | 65,0 | 485 | 65,9 | 785 | 66,0 | 785 |
| 02.08.2005 09:23:00 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:23:00 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:22:36 | 644 | 54,0 | 412 | 63,5 | 402 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:22:36 | 644 | 54,0 | 412 | 63,5 | 402 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:22:36 | 644 | 54,0 | 412 | 63,5 | 402 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:15:02 | 1 820 | 54,0 | 1 412 | 63,5 | 1 379 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:15:02 | 1 820 | 54,0 | 1 412 | 63,5 | 1 379 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 09:15:02 | 1 820 | 54,0 | 1 412 | 63,5 | 1 379 | 65,0 | 65,0 | 485 | 65,9 | 785 | 0,0 | 0 |
| 02.08.2005 08:18:04 | 11 | 63,5 | 11 | 65,5 | 11 | 66,0 | 65,0 | 485 | 65,5 | 485 | 65,9 | 785 |
| 01.08.2005 21:35:55 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 65,9 | 300 | 66,0 | 1 300 | 0,0 | 0 |
| 01.08.2005 15:24:37 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 65,9 | 300 | 66,0 | 1 300 | 0,0 | 0 |
| 01.08.2005 15:24:37 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 65,9 | 300 | 66,0 | 1 300 | 0,0 | 0 |
| 01.08.2005 14:31:43 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:31:43 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 14:31:43 | 5 482 | 20,0 | 1 993 | 54,0 | 1 650 | 60,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 13:19:26 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 60,0 | 350 | 66,0 | 1 350 | 0,0 | 0 |
| 01.08.2005 13:19:26 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 60,0 | 350 | 66,0 | 1 350 | 0,0 | 0 |
| 01.08.2005 12:36:34 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 12:36:34 | 0 | 0,0 | 532 | 20,0 | 160 | 54,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 12:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 20,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 12:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 20,0 | 66,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |