RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:15:15 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 388,0 | 24 | 490,0 | 374 | 700,0 | 2 639 |
| 02.09.2026 11:15:15 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 388,0 | 24 | 490,0 | 374 | 700,0 | 2 639 |
| 02.09.2026 11:15:15 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 388,0 | 24 | 695,0 | 374 | 700,0 | 2 639 |
| 02.09.2026 11:15:15 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 388,0 | 24 | 695,0 | 374 | 700,0 | 2 639 |
| 02.09.2026 10:31:26 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 02.09.2026 10:31:26 | 200 | 382,0 | 50 | 384,0 | 30 | 386,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 02.09.2026 10:31:11 | 0 | 0,0 | 170 | 382,0 | 20 | 384,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 02.09.2026 10:20:29 | 203 | 360,0 | 170 | 382,0 | 20 | 384,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 02.09.2026 10:20:29 | 203 | 360,0 | 170 | 382,0 | 20 | 384,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 02.09.2026 09:00:06 | 0 | 0,0 | 183 | 360,0 | 150 | 382,0 | 695,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 21:02:25 | 0 | 0,0 | 0 | 0,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 21:02:22 | 0 | 0,0 | 0 | 0,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 17:15:30 | 0 | 0,0 | 0 | 0,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 17:08:31 | 0 | 0,0 | 0 | 0,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 16:22:31 | 0 | 0,0 | 0 | 0,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:49:05 | 0 | 0,0 | 180 | 370,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:49:05 | 0 | 0,0 | 180 | 370,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:49:05 | 0 | 0,0 | 180 | 322,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:49:05 | 0 | 0,0 | 180 | 322,0 | 150 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:24:21 | 0 | 0,0 | 0 | 0,0 | 30 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:24:21 | 0 | 0,0 | 0 | 0,0 | 30 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 13:17:29 | 0 | 0,0 | 0 | 0,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 322,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 322,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:31:55 | 0 | 0,0 | 34 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:31:55 | 0 | 0,0 | 34 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 31.08.2026 21:03:15 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 21:03:13 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:15:29 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 17:08:29 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 390,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 390,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 382,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |