RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 322,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:52:19 | 0 | 0,0 | 26 | 322,0 | 1 | 382,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:51:51 | 0 | 0,0 | 0 | 0,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:31:55 | 0 | 0,0 | 34 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:31:55 | 0 | 0,0 | 34 | 382,0 | 25 | 384,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 01.09.2026 09:00:06 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 700,0 | 2 615 | 0,0 | 0 |
| 31.08.2026 21:03:15 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 21:03:13 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 25 | 322,0 | 460,0 | 350 | 685,0 | 1 290 | 700,0 | 3 555 |
| 31.08.2026 17:15:29 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 17:08:29 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:42:47 | 0 | 0,0 | 45 | 380,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 390,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 390,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 382,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:33 | 54 | 380,0 | 34 | 382,0 | 9 | 400,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:14 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:14 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:29:14 | 0 | 0,0 | 45 | 380,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:27:14 | 54 | 380,0 | 34 | 388,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:27:14 | 54 | 380,0 | 34 | 388,0 | 25 | 390,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:27:14 | 54 | 380,0 | 34 | 382,0 | 9 | 388,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 16:27:14 | 54 | 380,0 | 34 | 382,0 | 9 | 388,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:19:48 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:19:48 | 0 | 0,0 | 45 | 380,0 | 25 | 382,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:18:29 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:17:17 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:17:17 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 460,0 | 350 | 500,0 | 1 350 | 685,0 | 2 290 |
| 31.08.2026 14:16:05 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 500,0 | 1 000 | 685,0 | 1 940 | 700,0 | 3 640 |
| 31.08.2026 09:54:49 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 500,0 | 1 000 | 685,0 | 1 940 | 700,0 | 4 555 |
| 31.08.2026 09:54:49 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 500,0 | 1 000 | 685,0 | 1 940 | 700,0 | 4 555 |
| 31.08.2026 09:26:23 | 0 | 0,0 | 0 | 0,0 | 20 | 380,0 | 500,0 | 600 | 685,0 | 1 540 | 700,0 | 4 155 |
| 31.08.2026 09:09:29 | 0 | 0,0 | 370 | 370,0 | 20 | 380,0 | 500,0 | 600 | 685,0 | 1 540 | 700,0 | 4 155 |
| 31.08.2026 09:09:29 | 0 | 0,0 | 370 | 370,0 | 20 | 380,0 | 500,0 | 600 | 685,0 | 1 540 | 700,0 | 4 155 |
| 31.08.2026 09:09:29 | 0 | 0,0 | 370 | 370,0 | 20 | 380,0 | 500,0 | 600 | 695,0 | 1 540 | 700,0 | 4 155 |
| 31.08.2026 09:09:29 | 0 | 0,0 | 370 | 370,0 | 20 | 380,0 | 500,0 | 600 | 695,0 | 1 540 | 700,0 | 4 155 |
| 31.08.2026 09:00:06 | 0 | 0,0 | 370 | 370,0 | 20 | 380,0 | 695,0 | 940 | 700,0 | 3 555 | 0,0 | 0 |
| 28.08.2026 17:15:29 | 390 | 370,0 | 40 | 380,0 | 20 | 382,0 | 500,0 | 500 | 685,0 | 1 440 | 700,0 | 4 055 |
| 28.08.2026 17:08:29 | 390 | 370,0 | 40 | 380,0 | 20 | 382,0 | 500,0 | 500 | 685,0 | 1 440 | 700,0 | 4 055 |
| 28.08.2026 11:06:30 | 390 | 370,0 | 40 | 380,0 | 20 | 382,0 | 500,0 | 500 | 685,0 | 1 440 | 700,0 | 4 055 |
| 28.08.2026 11:06:30 | 390 | 370,0 | 40 | 380,0 | 20 | 382,0 | 500,0 | 500 | 685,0 | 1 440 | 700,0 | 4 055 |
| 28.08.2026 11:06:30 | 390 | 370,0 | 40 | 380,0 | 20 | 382,0 | 500,0 | 500 | 695,0 | 1 440 | 700,0 | 4 055 |