RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 14:39:48 | 0 | 0,0 | 179 | 106,0 | 100 | 107,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:39:01 | 279 | 100,0 | 179 | 106,0 | 100 | 107,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:39:01 | 279 | 100,0 | 179 | 106,0 | 100 | 107,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:38:21 | 180 | 106,0 | 101 | 107,0 | 1 | 150,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:37:49 | 180 | 100,0 | 80 | 106,0 | 1 | 150,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:37:49 | 180 | 100,0 | 80 | 106,0 | 1 | 150,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:37:49 | 180 | 100,0 | 80 | 101,0 | 1 | 150,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 14:37:49 | 180 | 100,0 | 80 | 101,0 | 1 | 150,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 09:00:05 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 17:05:20 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 09:00:07 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2018 17:05:25 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2018 09:00:03 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2018 17:05:27 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 07.09.2018 09:00:05 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 06.09.2018 17:05:20 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 06.09.2018 12:29:26 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 06.09.2018 12:29:26 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 06.09.2018 12:29:26 | 0 | 0,0 | 179 | 100,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 06.09.2018 09:00:07 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 05.09.2018 17:05:19 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 05.09.2018 09:30:31 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 05.09.2018 09:30:31 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 05.09.2018 09:00:04 | 0 | 0,0 | 1 100 | 100,0 | 1 000 | 102,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 17:05:23 | 1 139 | 100,0 | 1 039 | 102,0 | 39 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 10:21:53 | 1 139 | 100,0 | 1 039 | 102,0 | 39 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 10:21:53 | 1 139 | 100,0 | 1 039 | 102,0 | 39 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 09:00:06 | 0 | 0,0 | 1 100 | 100,0 | 1 000 | 102,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 17:05:20 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:39:54 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:39:54 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:00:04 | 0 | 0,0 | 1 100 | 100,0 | 1 000 | 102,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 31.08.2018 17:05:20 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 31.08.2018 09:00:03 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 30.08.2018 17:05:21 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 30.08.2018 09:00:04 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 17:05:22 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 103,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 103,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 09:00:05 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 16:56:56 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 16:56:27 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 09:21:47 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 09:00:05 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 27.08.2018 17:05:23 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 27.08.2018 09:00:08 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 24.08.2018 17:05:20 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 24.08.2018 09:00:15 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |