RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 10:21:53 | 1 139 | 100,0 | 1 039 | 102,0 | 39 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 10:21:53 | 1 139 | 100,0 | 1 039 | 102,0 | 39 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 04.09.2018 09:00:06 | 0 | 0,0 | 1 100 | 100,0 | 1 000 | 102,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 17:05:20 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:39:54 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:39:54 | 1 179 | 100,0 | 1 079 | 102,0 | 79 | 103,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 03.09.2018 09:00:04 | 0 | 0,0 | 1 100 | 100,0 | 1 000 | 102,0 | 149,0 | 81 | 200,0 | 2 231 | 0,0 | 0 |
| 31.08.2018 17:05:20 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 31.08.2018 09:00:03 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 30.08.2018 17:05:21 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 30.08.2018 09:00:04 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 17:05:22 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 112,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 103,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 13:29:42 | 1 050 | 102,0 | 50 | 103,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 29.08.2018 09:00:05 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 16:56:56 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 16:56:27 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 09:21:47 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 28.08.2018 09:00:05 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 27.08.2018 17:05:23 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 27.08.2018 09:00:08 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 24.08.2018 17:05:20 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 24.08.2018 09:00:15 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 23.08.2018 17:20:26 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 23.08.2018 17:20:26 | 1 149 | 100,0 | 1 049 | 102,0 | 49 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 23.08.2018 10:18:16 | 1 130 | 102,0 | 130 | 108,0 | 49 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 23.08.2018 10:18:16 | 1 130 | 102,0 | 130 | 108,0 | 49 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 23.08.2018 09:00:08 | 1 181 | 100,0 | 1 081 | 102,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 22.08.2018 17:05:18 | 1 181 | 100,0 | 1 081 | 102,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 22.08.2018 09:00:05 | 1 181 | 100,0 | 1 081 | 102,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 21.08.2018 17:05:24 | 1 160 | 102,0 | 160 | 108,0 | 79 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 21.08.2018 13:07:32 | 1 160 | 102,0 | 160 | 108,0 | 79 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 2 631 |
| 21.08.2018 09:31:25 | 1 160 | 102,0 | 160 | 108,0 | 79 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 21.08.2018 09:31:25 | 1 160 | 102,0 | 160 | 108,0 | 79 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 21.08.2018 09:00:15 | 1 181 | 100,0 | 1 081 | 102,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 17:05:19 | 1 158 | 102,0 | 158 | 107,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:31:49 | 1 158 | 102,0 | 158 | 107,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:31:49 | 1 158 | 102,0 | 158 | 107,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:30:25 | 159 | 107,0 | 82 | 108,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 107,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 107,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 103,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 103,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 102,0 | 77 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 102,0 | 77 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 101,0 | 1 000 | 102,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 101,0 | 1 000 | 102,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 10:38:24 | 0 | 0,0 | 177 | 100,0 | 77 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |