RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 14:31:49 | 1 158 | 102,0 | 158 | 107,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:31:49 | 1 158 | 102,0 | 158 | 107,0 | 81 | 108,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:30:25 | 159 | 107,0 | 82 | 108,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 107,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 107,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 103,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 14:26:11 | 1 078 | 102,0 | 78 | 103,0 | 1 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 102,0 | 77 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 102,0 | 77 | 103,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 101,0 | 1 000 | 102,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 11:26:23 | 1 177 | 100,0 | 1 077 | 101,0 | 1 000 | 102,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 10:38:24 | 0 | 0,0 | 177 | 100,0 | 77 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 10:38:24 | 0 | 0,0 | 177 | 100,0 | 77 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 20.08.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 17.08.2018 17:05:21 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 17.08.2018 09:00:06 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 16.08.2018 17:05:24 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 16.08.2018 09:00:05 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 17:20:31 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 17:20:31 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 17:05:20 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:17:27 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:17:27 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:17:27 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 113,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:17:27 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 113,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:16:42 | 1 179 | 111,0 | 179 | 113,0 | 100 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:16:42 | 1 179 | 111,0 | 179 | 113,0 | 100 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:16:42 | 1 179 | 111,0 | 179 | 112,0 | 100 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:16:42 | 1 179 | 111,0 | 179 | 112,0 | 100 | 130,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:15:57 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:15:57 | 1 160 | 109,0 | 1 079 | 111,0 | 79 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:15:57 | 1 160 | 109,0 | 1 079 | 110,0 | 1 000 | 111,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 11:15:57 | 1 160 | 109,0 | 1 079 | 110,0 | 1 000 | 111,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 10:07:46 | 260 | 100,0 | 160 | 109,0 | 79 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 10:07:46 | 260 | 100,0 | 160 | 109,0 | 79 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 15.08.2018 09:00:06 | 0 | 0,0 | 181 | 100,0 | 81 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 14.08.2018 17:05:20 | 260 | 100,0 | 160 | 109,0 | 79 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 14.08.2018 10:21:53 | 260 | 100,0 | 160 | 109,0 | 79 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 14.08.2018 10:21:53 | 260 | 100,0 | 160 | 109,0 | 79 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 14.08.2018 09:00:06 | 0 | 0,0 | 181 | 100,0 | 81 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 17:05:19 | 260 | 100,0 | 160 | 108,0 | 81 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:24:31 | 260 | 100,0 | 160 | 108,0 | 81 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:24:31 | 260 | 100,0 | 160 | 108,0 | 81 | 109,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:24:01 | 161 | 108,0 | 82 | 109,0 | 1 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:23:25 | 180 | 100,0 | 80 | 108,0 | 1 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:23:25 | 180 | 100,0 | 80 | 108,0 | 1 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:23:25 | 180 | 100,0 | 80 | 101,0 | 1 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:23:25 | 180 | 100,0 | 80 | 101,0 | 1 | 110,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:17:53 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |
| 13.08.2018 12:17:53 | 0 | 0,0 | 179 | 100,0 | 79 | 101,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 3 575 |