RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 10:22:13 | 1 834 | 106,0 | 1 534 | 111,0 | 29 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 06.08.2018 10:22:13 | 1 834 | 106,0 | 1 534 | 111,0 | 29 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 06.08.2018 09:00:05 | 1 905 | 105,0 | 1 805 | 106,0 | 1 505 | 111,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 17:05:23 | 1 834 | 106,0 | 1 534 | 111,0 | 29 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 09:52:46 | 1 834 | 106,0 | 1 534 | 111,0 | 29 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 09:52:46 | 1 834 | 106,0 | 1 534 | 111,0 | 29 | 112,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 09:31:55 | 1 905 | 105,0 | 1 805 | 106,0 | 1 505 | 111,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 09:31:55 | 1 905 | 105,0 | 1 805 | 106,0 | 1 505 | 111,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 03.08.2018 09:00:05 | 800 | 100,0 | 400 | 105,0 | 300 | 106,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 02.08.2018 17:05:20 | 419 | 105,0 | 319 | 106,0 | 19 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 02.08.2018 09:40:50 | 419 | 105,0 | 319 | 106,0 | 19 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 02.08.2018 09:40:50 | 419 | 105,0 | 319 | 106,0 | 19 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 02.08.2018 09:00:09 | 800 | 100,0 | 400 | 105,0 | 300 | 106,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 17:05:20 | 429 | 105,0 | 329 | 106,0 | 29 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 15:35:13 | 429 | 105,0 | 329 | 106,0 | 29 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 11:47:58 | 429 | 105,0 | 329 | 106,0 | 29 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 11:47:58 | 429 | 105,0 | 329 | 106,0 | 29 | 107,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 11:46:16 | 1 905 | 102,0 | 400 | 105,0 | 300 | 106,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 11:46:16 | 1 905 | 102,0 | 400 | 105,0 | 300 | 106,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 01.08.2018 09:00:16 | 2 005 | 100,0 | 1 605 | 102,0 | 100 | 105,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 17:05:24 | 2 005 | 100,0 | 1 605 | 102,0 | 100 | 105,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 15:52:44 | 2 005 | 100,0 | 1 605 | 102,0 | 100 | 105,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 14:27:34 | 0 | 0,0 | 500 | 100,0 | 100 | 105,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 14:27:34 | 0 | 0,0 | 500 | 100,0 | 100 | 105,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 14:27:05 | 501 | 100,0 | 101 | 105,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 14:26:11 | 0 | 0,0 | 401 | 100,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 14:26:11 | 0 | 0,0 | 401 | 100,0 | 1 | 120,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 31.07.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 400 | 100,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 30.07.2018 17:05:24 | 0 | 0,0 | 0 | 0,0 | 400 | 100,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 30.07.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 400 | 100,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 17:05:18 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 16:51:19 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 16:51:19 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 149,0 | 81 | 188,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 16:51:19 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 149,0 | 81 | 199,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 16:51:19 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 149,0 | 81 | 199,0 | 481 | 200,0 | 1 425 |
| 27.07.2018 11:09:17 | 524 | 100,0 | 124 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:09:02 | 224 | 110,0 | 124 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:09:02 | 224 | 110,0 | 124 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:08:21 | 125 | 118,0 | 101 | 119,0 | 1 | 125,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:07:45 | 125 | 110,0 | 25 | 118,0 | 1 | 125,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:07:45 | 125 | 110,0 | 25 | 118,0 | 1 | 125,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:07:45 | 125 | 110,0 | 25 | 111,0 | 1 | 125,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 11:07:45 | 125 | 110,0 | 25 | 111,0 | 1 | 125,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 09:22:34 | 524 | 100,0 | 124 | 110,0 | 24 | 111,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 09:22:34 | 524 | 100,0 | 124 | 110,0 | 24 | 111,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.07.2018 09:00:06 | 0 | 0,0 | 500 | 100,0 | 100 | 110,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.07.2018 17:05:19 | 600 | 100,0 | 200 | 110,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.07.2018 16:14:11 | 600 | 100,0 | 200 | 110,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.07.2018 10:29:25 | 224 | 110,0 | 124 | 120,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.07.2018 10:29:25 | 224 | 110,0 | 124 | 120,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |