RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 10:45:36 | 514 | 100,0 | 114 | 126,0 | 100 | 127,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:45:36 | 514 | 100,0 | 114 | 126,0 | 100 | 127,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:45:25 | 115 | 126,0 | 101 | 127,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:45:15 | 115 | 126,0 | 101 | 127,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:44:09 | 115 | 121,0 | 15 | 126,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:44:09 | 115 | 121,0 | 15 | 126,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:44:09 | 115 | 121,0 | 15 | 122,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 10:44:09 | 115 | 121,0 | 15 | 122,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 09:08:09 | 514 | 100,0 | 114 | 121,0 | 14 | 122,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 09:08:09 | 514 | 100,0 | 114 | 121,0 | 14 | 122,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 09:01:24 | 0 | 0,0 | 500 | 100,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.07.2018 09:00:05 | 0 | 0,0 | 500 | 100,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 17:05:18 | 0 | 0,0 | 519 | 100,0 | 119 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:58 | 0 | 0,0 | 519 | 100,0 | 119 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:58 | 0 | 0,0 | 519 | 100,0 | 119 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:58 | 519 | 100,0 | 119 | 101,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:58 | 519 | 100,0 | 119 | 101,0 | 100 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:08 | 0 | 0,0 | 419 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:08 | 0 | 0,0 | 419 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:36:08 | 0 | 0,0 | 419 | 100,0 | 19 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:35:57 | 519 | 100,0 | 119 | 113,0 | 19 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:35:57 | 519 | 100,0 | 119 | 113,0 | 19 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 10:35:57 | 519 | 100,0 | 119 | 113,0 | 19 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 09:48:46 | 219 | 113,0 | 119 | 119,0 | 19 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 09:48:46 | 219 | 113,0 | 119 | 119,0 | 19 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.07.2018 09:00:05 | 600 | 100,0 | 200 | 113,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 17:05:20 | 239 | 113,0 | 139 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:37:28 | 239 | 113,0 | 139 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:37:28 | 239 | 113,0 | 139 | 118,0 | 100 | 119,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:36:55 | 140 | 118,0 | 101 | 119,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:36:10 | 140 | 113,0 | 40 | 118,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:36:10 | 140 | 113,0 | 40 | 118,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:36:09 | 140 | 113,0 | 40 | 114,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:36:09 | 140 | 113,0 | 40 | 114,0 | 1 | 130,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 11:34:21 | 539 | 100,0 | 139 | 113,0 | 39 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 10:59:56 | 235 | 111,0 | 139 | 113,0 | 39 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 10:59:56 | 235 | 111,0 | 139 | 113,0 | 39 | 114,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 20.07.2018 09:00:09 | 596 | 100,0 | 196 | 111,0 | 100 | 113,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 17:05:19 | 197 | 111,0 | 101 | 113,0 | 1 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 16:03:04 | 197 | 111,0 | 101 | 113,0 | 1 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 11:22:52 | 201 | 112,0 | 101 | 113,0 | 1 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 11:22:08 | 197 | 111,0 | 101 | 112,0 | 1 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 11:22:08 | 197 | 111,0 | 101 | 112,0 | 1 | 121,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 19.07.2018 09:00:05 | 596 | 100,0 | 196 | 111,0 | 100 | 112,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 17:05:18 | 596 | 100,0 | 196 | 111,0 | 100 | 112,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 13:35:22 | 596 | 100,0 | 196 | 111,0 | 100 | 112,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 13:35:22 | 596 | 100,0 | 196 | 111,0 | 100 | 112,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 13:08:23 | 235 | 111,0 | 139 | 112,0 | 39 | 113,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 13:08:23 | 235 | 111,0 | 139 | 112,0 | 39 | 113,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.07.2018 11:17:31 | 596 | 100,0 | 196 | 111,0 | 100 | 112,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |