RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 12:29:25 | 138 | 90,0 | 119 | 106,0 | 100 | 107,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:29:25 | 138 | 90,0 | 119 | 106,0 | 100 | 107,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:29:04 | 219 | 106,0 | 200 | 107,0 | 100 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:27:01 | 138 | 90,0 | 119 | 106,0 | 100 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:27:01 | 138 | 90,0 | 119 | 106,0 | 100 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:27:01 | 138 | 90,0 | 119 | 90,5 | 100 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:27:01 | 138 | 90,0 | 119 | 90,5 | 100 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:40 | 0 | 0,0 | 38 | 90,0 | 19 | 90,5 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:40 | 0 | 0,0 | 38 | 90,0 | 19 | 90,5 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:40 | 0 | 0,0 | 38 | 90,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:30 | 138 | 90,0 | 119 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:30 | 138 | 90,0 | 119 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 12:12:30 | 138 | 90,0 | 119 | 100,0 | 19 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 11:57:10 | 221 | 100,0 | 121 | 102,0 | 19 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 11:57:10 | 221 | 100,0 | 121 | 102,0 | 19 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 11:57:10 | 221 | 100,0 | 121 | 101,0 | 102 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 11:57:10 | 221 | 100,0 | 121 | 101,0 | 102 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 10:12:31 | 138 | 90,0 | 119 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 10:12:31 | 138 | 90,0 | 119 | 100,0 | 19 | 101,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 10.07.2018 09:00:06 | 0 | 0,0 | 119 | 90,0 | 100 | 100,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 09.07.2018 17:05:21 | 0 | 0,0 | 119 | 90,0 | 100 | 100,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 09.07.2018 15:43:15 | 0 | 0,0 | 119 | 90,0 | 100 | 100,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 09.07.2018 15:43:15 | 0 | 0,0 | 119 | 90,0 | 100 | 100,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 09.07.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 04.07.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 04.07.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 03.07.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 03.07.2018 12:49:12 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 03.07.2018 12:49:12 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 03.07.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2018 14:04:38 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2018 14:04:38 | 0 | 0,0 | 0 | 0,0 | 19 | 90,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 17:20:10 | 0 | 0,0 | 0 | 0,0 | 19 | 89,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.06.2018 17:20:10 | 0 | 0,0 | 0 | 0,0 | 19 | 89,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.06.2018 17:05:26 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.06.2018 09:00:06 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 28.06.2018 09:00:07 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.06.2018 17:05:21 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 27.06.2018 09:00:09 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.06.2018 17:06:02 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 26.06.2018 09:00:06 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 25.06.2018 17:33:08 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 25.06.2018 17:05:20 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 25.06.2018 09:00:06 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.06.2018 17:05:19 | 0 | 0,0 | 794 | 101,0 | 19 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |