RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 09:18:57 | 1 089 | 101,0 | 314 | 102,0 | 14 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 04.06.2018 09:00:03 | 1 089 | 101,0 | 314 | 102,0 | 14 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 01.06.2018 17:05:33 | 1 089 | 101,0 | 314 | 102,0 | 14 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 01.06.2018 11:15:53 | 1 089 | 101,0 | 314 | 102,0 | 14 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 01.06.2018 11:15:53 | 1 089 | 101,0 | 314 | 102,0 | 14 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 01.06.2018 09:00:03 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 31.05.2018 17:05:20 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 31.05.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 30.05.2018 17:05:19 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 30.05.2018 09:00:02 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.05.2018 17:05:18 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 29.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 28.05.2018 17:05:19 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 28.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 25.05.2018 17:05:20 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 25.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.05.2018 17:05:51 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 24.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.05.2018 17:05:19 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 23.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.05.2018 17:05:18 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.05.2018 14:43:33 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.05.2018 14:01:44 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.05.2018 10:59:04 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 22.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 21.05.2018 17:05:19 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 21.05.2018 09:00:02 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.05.2018 17:05:19 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 18.05.2018 09:00:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 17:14:56 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 17:05:21 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:21:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:21:03 | 1 084 | 101,0 | 309 | 102,0 | 9 | 103,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:34 | 0 | 0,0 | 784 | 101,0 | 9 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:34 | 0 | 0,0 | 784 | 101,0 | 9 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:34 | 0 | 0,0 | 784 | 101,0 | 9 | 107,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:34 | 0 | 0,0 | 784 | 101,0 | 9 | 107,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:13 | 804 | 101,0 | 29 | 107,0 | 20 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:13 | 804 | 101,0 | 29 | 107,0 | 20 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:13 | 804 | 101,0 | 29 | 102,0 | 20 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:20:13 | 804 | 101,0 | 29 | 102,0 | 20 | 120,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:19:48 | 0 | 0,0 | 784 | 101,0 | 9 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:19:48 | 0 | 0,0 | 784 | 101,0 | 9 | 102,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:19:48 | 0 | 0,0 | 784 | 101,0 | 9 | 104,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:11:00 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 11:11:00 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 199,0 | 400 | 200,0 | 1 344 | 0,0 | 0 |
| 17.05.2018 09:53:42 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2018 09:49:34 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2018 09:07:22 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2018 09:07:22 | 1 084 | 101,0 | 309 | 103,0 | 9 | 104,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |