RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 09:19:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 19 | 200,0 | 963 | 0,0 | 0 |
| 09.05.2018 09:19:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 19 | 200,0 | 963 | 0,0 | 0 |
| 09.05.2018 09:00:03 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 17:05:23 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 07.05.2018 09:22:43 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 07.05.2018 09:22:43 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 07.05.2018 09:00:05 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2018 17:05:19 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 04.05.2018 10:44:28 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 04.05.2018 10:35:52 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 04.05.2018 09:55:16 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 04.05.2018 09:55:16 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 133,0 | 8 | 200,0 | 952 | 0,0 | 0 |
| 04.05.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2018 17:05:24 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 17:05:20 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 200,0 | 944 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2018 17:05:20 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 30.04.2018 16:01:58 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 30.04.2018 09:00:06 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 27.04.2018 17:05:19 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 27.04.2018 09:00:05 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 26.04.2018 17:05:18 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 26.04.2018 09:50:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 26.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 25.04.2018 17:05:19 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 25.04.2018 09:00:05 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 24.04.2018 17:05:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 24.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 23.04.2018 17:05:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 23.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 20.04.2018 17:05:25 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 20.04.2018 15:31:43 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 20.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 19.04.2018 17:05:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 19.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 18.04.2018 17:05:19 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 18.04.2018 13:16:13 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 18.04.2018 12:49:10 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 18.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 17.04.2018 17:05:22 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 17.04.2018 09:00:04 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 16.04.2018 17:05:17 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 16.04.2018 09:04:15 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 16.04.2018 09:04:15 | 0 | 0,0 | 1 075 | 101,0 | 300 | 102,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 16.04.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 775 | 101,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 13.04.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 775 | 101,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 13.04.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 775 | 101,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 12.04.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 775 | 101,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |
| 12.04.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 775 | 101,0 | 199,0 | 300 | 200,0 | 1 244 | 0,0 | 0 |