RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 19.03.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 19.03.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 16.03.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 16.03.2018 09:14:26 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 16.03.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 15.03.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 15.03.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 14.03.2018 17:05:23 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 14.03.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 13.03.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 13.03.2018 14:52:17 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 200,0 | 1 004 | 0,0 | 0 |
| 13.03.2018 09:12:56 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 300,0 | 1 004 | 0,0 | 0 |
| 12.03.2018 11:10:59 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 300,0 | 1 004 | 0,0 | 0 |
| 12.03.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 300,0 | 1 004 | 0,0 | 0 |
| 09.03.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 300,0 | 1 304 |
| 09.03.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 300,0 | 1 304 |
| 08.03.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 08.03.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 07.03.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 07.03.2018 09:11:43 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 07.03.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 06.03.2018 17:05:22 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 06.03.2018 10:34:37 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 06.03.2018 09:00:16 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 05.03.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 05.03.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 125,0 | 60 | 188,0 | 360 | 200,0 | 2 360 |
| 02.03.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 02.03.2018 09:21:15 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 02.03.2018 09:00:15 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 01.03.2018 17:05:23 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 01.03.2018 09:10:03 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 01.03.2018 09:00:17 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 28.02.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 28.02.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 27.02.2018 18:18:21 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 27.02.2018 18:17:53 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 27.02.2018 16:36:04 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 27.02.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 26.02.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 26.02.2018 11:25:43 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 26.02.2018 11:25:43 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 199,0 | 300 | 200,0 | 2 300 | 300,0 | 3 244 |
| 26.02.2018 09:00:14 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |
| 23.02.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |
| 23.02.2018 09:00:16 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |
| 22.02.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |
| 22.02.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |
| 21.02.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 805 | 111,0 | 200,0 | 2 000 | 300,0 | 2 944 | 0,0 | 0 |