RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 09:36:46 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,8 | 95 | 200,0 | 3 292 | 0,0 | 0 |
| 01.12.2017 09:36:46 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,8 | 95 | 200,0 | 3 292 | 0,0 | 0 |
| 01.12.2017 09:00:25 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 199,8 | 95 | 200,0 | 3 292 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 30.11.2017 09:00:19 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 29.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 29.11.2017 09:00:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 28.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 150,0 | 8 | 168,0 | 308 | 185,0 | 316 |
| 28.11.2017 10:18:50 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 150,0 | 8 | 168,0 | 308 | 185,0 | 316 |
| 28.11.2017 10:18:50 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 150,0 | 8 | 168,0 | 308 | 185,0 | 316 |
| 28.11.2017 10:18:50 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 150,0 | 8 | 184,9 | 308 | 185,0 | 316 |
| 28.11.2017 10:18:50 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 150,0 | 8 | 184,9 | 308 | 185,0 | 316 |
| 28.11.2017 10:17:25 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 184,9 | 300 | 185,0 | 308 | 199,8 | 403 |
| 28.11.2017 10:17:25 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 184,9 | 300 | 185,0 | 308 | 199,8 | 403 |
| 28.11.2017 10:17:25 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 185,0 | 8 | 199,7 | 308 | 199,8 | 403 |
| 28.11.2017 10:17:25 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 185,0 | 8 | 199,7 | 308 | 199,8 | 403 |
| 28.11.2017 09:00:24 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 27.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 27.11.2017 09:00:20 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 24.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 24.11.2017 09:00:17 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 23.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 23.11.2017 09:00:17 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 22.11.2017 17:05:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 22.11.2017 09:00:18 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 21.11.2017 17:05:17 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 21.11.2017 15:32:26 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 21.11.2017 15:32:26 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,7 | 300 | 199,8 | 395 | 200,0 | 3 592 |
| 21.11.2017 15:32:26 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,8 | 95 | 199,9 | 395 | 200,0 | 3 592 |
| 21.11.2017 15:32:26 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,8 | 95 | 199,9 | 395 | 200,0 | 3 592 |
| 21.11.2017 09:00:16 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 199,9 | 300 | 200,0 | 3 497 | 0,0 | 0 |
| 20.11.2017 17:05:16 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 125,0 | 8 | 127,0 | 16 | 168,0 | 316 |
| 20.11.2017 16:17:35 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 125,0 | 8 | 127,0 | 16 | 168,0 | 316 |
| 20.11.2017 16:17:35 | 480 | 97,7 | 180 | 98,0 | 19 | 98,1 | 125,0 | 8 | 127,0 | 16 | 168,0 | 316 |
| 20.11.2017 10:20:37 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 125,0 | 8 | 127,0 | 16 | 168,0 | 316 |
| 20.11.2017 10:20:37 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 125,0 | 8 | 127,0 | 16 | 168,0 | 316 |
| 20.11.2017 10:20:07 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 127,0 | 8 | 168,0 | 308 | 200,0 | 3 505 |
| 20.11.2017 10:20:07 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 127,0 | 8 | 168,0 | 308 | 200,0 | 3 505 |
| 20.11.2017 10:20:07 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 127,0 | 8 | 199,9 | 308 | 200,0 | 3 505 |
| 20.11.2017 10:20:07 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 127,0 | 8 | 199,9 | 308 | 200,0 | 3 505 |
| 20.11.2017 09:00:17 | 0 | 0,0 | 461 | 97,7 | 161 | 98,0 | 199,9 | 300 | 200,0 | 3 497 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 199,9 | 300 | 200,0 | 3 497 | 0,0 | 0 |
| 16.11.2017 12:39:10 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 199,9 | 300 | 200,0 | 3 497 | 0,0 | 0 |
| 16.11.2017 12:39:10 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 199,9 | 300 | 200,0 | 3 497 | 0,0 | 0 |
| 16.11.2017 09:00:19 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 17:05:17 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 15:08:55 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 15:08:55 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 15:08:55 | 473 | 97,7 | 173 | 98,0 | 12 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 09:00:16 | 500 | 97,7 | 200 | 98,0 | 39 | 98,1 | 200,0 | 3 197 | 0,0 | 0 | 0,0 | 0 |