RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 11:34:59 | 2 690 | 80,0 | 190 | 90,7 | 15 | 90,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:34:59 | 2 690 | 80,0 | 190 | 90,7 | 15 | 90,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:34:59 | 2 690 | 80,0 | 190 | 90,7 | 15 | 90,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:25:28 | 2 692 | 80,0 | 192 | 90,7 | 17 | 90,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:25:28 | 2 692 | 80,0 | 192 | 90,7 | 17 | 90,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:25:02 | 0 | 0,0 | 2 675 | 80,0 | 175 | 80,1 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:25:02 | 0 | 0,0 | 2 675 | 80,0 | 175 | 80,1 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 11:25:02 | 0 | 0,0 | 2 675 | 80,0 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 17.08.2016 09:00:12 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 16.08.2016 17:05:23 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 16.08.2016 09:00:14 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 648 | 0,0 | 0 |
| 15.08.2016 17:05:21 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 15.08.2016 09:00:15 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 12.08.2016 17:05:25 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 12.08.2016 09:00:15 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 11.08.2016 17:05:24 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 11.08.2016 09:04:11 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 11.08.2016 09:04:11 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 11.08.2016 09:04:11 | 2 694 | 80,0 | 194 | 86,7 | 175 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 11.08.2016 09:00:16 | 2 704 | 80,0 | 204 | 86,7 | 185 | 86,8 | 100,0 | 128 | 128,0 | 2 583 | 0,0 | 0 |
| 10.08.2016 17:06:01 | 604 | 80,0 | 204 | 86,7 | 185 | 86,8 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 10.08.2016 13:21:11 | 604 | 80,0 | 204 | 86,7 | 185 | 86,8 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 10.08.2016 13:21:11 | 604 | 80,0 | 204 | 86,7 | 185 | 86,8 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 10.08.2016 09:00:16 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 09.08.2016 17:05:17 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 09.08.2016 09:00:18 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 08.08.2016 17:05:24 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 08.08.2016 09:00:14 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 05.08.2016 17:05:17 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 05.08.2016 12:22:04 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 05.08.2016 11:55:23 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 05.08.2016 09:00:15 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 04.08.2016 17:05:24 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 04.08.2016 15:55:41 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 2 828 |
| 04.08.2016 09:00:14 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 17:05:25 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:58:37 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:58:37 | 0 | 0,0 | 585 | 80,0 | 185 | 80,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:58:37 | 0 | 0,0 | 585 | 80,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:55:35 | 710 | 80,0 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:55:10 | 495 | 85,6 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:52:09 | 460 | 85,8 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 03.08.2016 09:00:14 | 460 | 85,8 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 02.08.2016 17:20:23 | 460 | 85,8 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 02.08.2016 17:20:23 | 460 | 85,8 | 310 | 86,0 | 185 | 86,1 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 02.08.2016 17:05:22 | 320 | 86,0 | 195 | 86,2 | 185 | 86,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 02.08.2016 09:00:15 | 320 | 86,0 | 195 | 86,2 | 185 | 86,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 01.08.2016 17:05:57 | 320 | 86,0 | 195 | 86,2 | 185 | 86,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 01.08.2016 09:00:14 | 320 | 86,0 | 195 | 86,2 | 185 | 86,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 29.07.2016 17:05:31 | 320 | 86,0 | 195 | 86,2 | 185 | 86,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |