RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2016 16:33:00 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 15.07.2016 16:33:00 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 15.07.2016 09:00:16 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 14.07.2016 17:05:42 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 14.07.2016 09:00:13 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 13.07.2016 17:05:22 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 13.07.2016 09:00:15 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 12.07.2016 17:05:37 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 12.07.2016 09:00:14 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 11.07.2016 17:05:23 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 11.07.2016 09:00:13 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 08.07.2016 17:05:36 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 08.07.2016 16:58:48 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 08.07.2016 16:58:48 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 128 | 102,0 | 228 | 128,0 | 373 |
| 08.07.2016 09:00:15 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 07.07.2016 17:05:15 | 779 | 80,0 | 379 | 81,2 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 07.07.2016 16:25:49 | 779 | 80,0 | 379 | 81,2 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 07.07.2016 16:25:49 | 779 | 80,0 | 379 | 81,2 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 07.07.2016 09:00:14 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 04.07.2016 17:05:23 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 04.07.2016 09:00:14 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 01.07.2016 17:05:42 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 01.07.2016 09:00:14 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 30.06.2016 17:05:27 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 30.06.2016 09:00:15 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 17:05:28 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 14:40:11 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 14:31:57 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 12:25:27 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 12:25:27 | 779 | 80,0 | 379 | 85,2 | 19 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 29.06.2016 09:00:13 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 28.06.2016 17:05:18 | 769 | 80,0 | 369 | 85,2 | 9 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 28.06.2016 12:36:25 | 769 | 80,0 | 369 | 85,2 | 9 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 28.06.2016 12:36:25 | 769 | 80,0 | 369 | 85,2 | 9 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 28.06.2016 09:00:15 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 27.06.2016 17:05:21 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 27.06.2016 09:00:13 | 0 | 0,0 | 760 | 80,0 | 360 | 85,2 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 18:52:55 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 17:05:16 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 14:53:39 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 14:50:53 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:24 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:24 | 850 | 80,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:24 | 850 | 80,0 | 450 | 85,2 | 90 | 86,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:24 | 850 | 80,0 | 450 | 85,2 | 90 | 86,3 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:18 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:18 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 10:08:18 | 540 | 85,2 | 180 | 86,3 | 90 | 86,6 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 24.06.2016 09:00:23 | 370 | 86,3 | 280 | 86,5 | 90 | 86,6 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |
| 23.06.2016 17:05:56 | 370 | 86,3 | 280 | 86,5 | 90 | 86,6 | 100,0 | 385 | 102,0 | 485 | 128,0 | 630 |