RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 14:27:01 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 20.06.2016 14:22:32 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 20.06.2016 09:00:14 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 17.06.2016 17:05:34 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 17.06.2016 09:00:13 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 16.06.2016 17:05:56 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 16.06.2016 09:00:17 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 17:05:18 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 16:07:23 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 16:07:23 | 540 | 85,2 | 180 | 86,3 | 90 | 86,4 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 10:20:21 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 10:20:21 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 387 | 102,0 | 487 | 128,0 | 632 |
| 15.06.2016 09:00:14 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 14.06.2016 17:05:27 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 14.06.2016 09:08:13 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 14.06.2016 09:08:13 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 14.06.2016 09:08:13 | 460 | 85,0 | 450 | 85,2 | 90 | 85,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 14.06.2016 09:00:17 | 499 | 85,2 | 139 | 85,3 | 90 | 85,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 17:05:37 | 499 | 85,2 | 139 | 85,3 | 90 | 85,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 11:00:49 | 499 | 85,2 | 139 | 85,3 | 90 | 85,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 11:00:49 | 499 | 85,2 | 139 | 85,3 | 90 | 85,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 11:00:49 | 509 | 85,0 | 499 | 85,2 | 139 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 11:00:49 | 509 | 85,0 | 499 | 85,2 | 139 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 10:31:50 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 10:31:50 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 10:31:50 | 460 | 85,0 | 450 | 85,2 | 90 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 09:18:06 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 09:08:50 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 13.06.2016 09:00:15 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 10.06.2016 17:05:16 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 10.06.2016 09:00:16 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 09.06.2016 17:05:46 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 09.06.2016 09:00:19 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 17:05:23 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 11:51:38 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 11:51:38 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 09:00:16 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 07.06.2016 17:05:21 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 07.06.2016 09:00:15 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 06.06.2016 17:05:23 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 06.06.2016 09:00:13 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 17:05:22 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 16:55:08 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:20:51 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:20:51 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:19:51 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:19:51 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 09:00:16 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 02.06.2016 17:05:15 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 02.06.2016 09:00:15 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |