RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 09:00:16 | 500 | 85,0 | 490 | 85,2 | 130 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 09.06.2016 17:05:46 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 09.06.2016 09:00:19 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 17:05:23 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 11:51:38 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 11:51:38 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 08.06.2016 09:00:16 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 07.06.2016 17:05:21 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 07.06.2016 09:00:15 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 06.06.2016 17:05:23 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 06.06.2016 09:00:13 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 17:05:22 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 16:55:08 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:20:51 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:20:51 | 570 | 85,0 | 560 | 85,2 | 200 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:19:51 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 13:19:51 | 770 | 80,0 | 370 | 85,0 | 360 | 85,2 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 03.06.2016 09:00:16 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 02.06.2016 17:05:15 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 02.06.2016 09:00:15 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 17:05:17 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 14:36:55 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 14:36:55 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 14:36:55 | 480 | 85,0 | 470 | 85,2 | 110 | 90,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 14:36:55 | 480 | 85,0 | 470 | 85,2 | 110 | 90,3 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 01.06.2016 09:00:13 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 19:03:01 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 18:55:37 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 17:05:25 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 16:26:53 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 16:26:53 | 615 | 85,2 | 255 | 90,3 | 145 | 90,4 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 15:34:19 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 15:28:57 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 31.05.2016 09:00:12 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 30.05.2016 17:05:21 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 30.05.2016 10:14:06 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 30.05.2016 10:14:06 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 130 | 102,0 | 230 | 128,0 | 375 |
| 30.05.2016 10:13:23 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 30.05.2016 10:13:23 | 294 | 90,3 | 184 | 90,4 | 39 | 90,5 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 30.05.2016 10:13:23 | 654 | 85,2 | 294 | 90,3 | 184 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 30.05.2016 10:13:23 | 654 | 85,2 | 294 | 90,3 | 184 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 30.05.2016 09:00:15 | 509 | 85,2 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 27.05.2016 17:05:23 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 27.05.2016 09:00:14 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 26.05.2016 17:05:27 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 26.05.2016 09:00:15 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 25.05.2016 17:05:36 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 25.05.2016 09:00:16 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 24.05.2016 17:05:15 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 42 | 102,0 | 142 | 128,0 | 287 |
| 24.05.2016 10:58:13 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 42 | 102,0 | 142 | 128,0 | 287 |