RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 09:00:15 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 25.05.2016 17:05:36 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 25.05.2016 09:00:16 | 260 | 86,7 | 149 | 90,3 | 39 | 90,4 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 24.05.2016 17:05:15 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 42 | 102,0 | 142 | 128,0 | 287 |
| 24.05.2016 10:58:13 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 42 | 102,0 | 142 | 128,0 | 287 |
| 24.05.2016 10:58:13 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 42 | 102,0 | 142 | 128,0 | 287 |
| 24.05.2016 09:00:16 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 23.05.2016 17:05:37 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 23.05.2016 12:06:47 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 23.05.2016 12:06:47 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 100,0 | 2 | 102,0 | 102 | 128,0 | 247 |
| 23.05.2016 09:23:19 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 100 | 128,0 | 245 | 129,0 | 2 685 |
| 23.05.2016 09:23:19 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 100 | 128,0 | 245 | 129,0 | 2 685 |
| 23.05.2016 09:23:19 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 100 | 128,0 | 245 | 129,0 | 2 685 |
| 23.05.2016 09:20:02 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 23.05.2016 09:05:18 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 23.05.2016 09:01:23 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 23.05.2016 09:00:11 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 20.05.2016 17:05:47 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 20.05.2016 09:00:15 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 17:05:55 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 11:03:44 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 11:03:44 | 581 | 85,2 | 221 | 86,7 | 110 | 86,8 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 11:03:44 | 581 | 85,2 | 221 | 85,3 | 111 | 86,7 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 11:03:44 | 581 | 85,2 | 221 | 85,3 | 111 | 86,7 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 09:06:24 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 09:06:24 | 480 | 85,0 | 470 | 85,2 | 110 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 09:06:24 | 480 | 85,0 | 470 | 85,2 | 110 | 85,4 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 19.05.2016 09:00:16 | 585 | 85,2 | 225 | 85,3 | 110 | 85,4 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 18.05.2016 17:05:17 | 585 | 85,2 | 225 | 85,3 | 110 | 85,4 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 18.05.2016 09:49:10 | 585 | 85,2 | 225 | 85,3 | 110 | 85,4 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 18.05.2016 09:49:10 | 585 | 85,2 | 225 | 85,3 | 110 | 85,4 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 18.05.2016 09:00:15 | 485 | 85,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 17:05:15 | 875 | 80,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 11:59:36 | 875 | 80,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 11:59:36 | 875 | 80,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 09:00:13 | 860 | 77,7 | 760 | 80,0 | 360 | 85,2 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 16.05.2016 17:05:27 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 11:49:35 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 11:49:35 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 09:00:16 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 13.05.2016 17:05:26 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 77,8 | 400 | 80,0 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 77,8 | 400 | 80,0 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:03:10 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:03:10 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |