RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2016 11:59:36 | 875 | 80,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 11:59:36 | 875 | 80,0 | 475 | 85,2 | 115 | 85,3 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 17.05.2016 09:00:13 | 860 | 77,7 | 760 | 80,0 | 360 | 85,2 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 16.05.2016 17:05:27 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 11:49:35 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 11:49:35 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 85,0 | 240 | 102,0 | 350 | 128,0 | 495 |
| 16.05.2016 09:00:16 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 110 | 128,0 | 255 | 129,0 | 2 695 |
| 13.05.2016 17:05:26 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 80,0 | 100 | 80,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 77,8 | 400 | 80,0 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 12:29:47 | 600 | 77,7 | 500 | 77,8 | 400 | 80,0 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:54:34 | 0 | 0,0 | 200 | 77,7 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:03:10 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:03:10 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 150 | 128,0 | 295 | 129,0 | 2 735 |
| 13.05.2016 11:01:58 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 40 | 128,0 | 185 | 129,0 | 2 625 |
| 13.05.2016 11:01:13 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 265 | 77,7 | 165 | 85,0 | 100 | 85,1 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 265 | 77,7 | 165 | 77,8 | 65 | 85,0 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 265 | 77,7 | 165 | 77,8 | 65 | 85,0 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 11:01:13 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 13.05.2016 09:00:17 | 0 | 0,0 | 200 | 77,7 | 100 | 77,8 | 85,0 | 40 | 102,0 | 80 | 129,0 | 2 520 |
| 12.05.2016 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 12.05.2016 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 12.05.2016 17:05:17 | 0 | 0,0 | 140 | 85,3 | 100 | 85,4 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 12.05.2016 09:00:15 | 0 | 0,0 | 140 | 85,3 | 100 | 85,4 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 11.05.2016 17:05:45 | 0 | 0,0 | 140 | 85,3 | 100 | 85,4 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 11.05.2016 10:06:39 | 0 | 0,0 | 140 | 85,3 | 100 | 85,4 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 11.05.2016 10:06:39 | 0 | 0,0 | 140 | 85,3 | 100 | 85,4 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 11.05.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 10.05.2016 17:05:30 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 10.05.2016 15:06:42 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 10.05.2016 15:06:42 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 10.05.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 09.05.2016 17:05:22 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 09.05.2016 10:04:31 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 09.05.2016 10:04:31 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 102,0 | 40 | 129,0 | 2 480 | 130,0 | 2 680 |
| 09.05.2016 09:00:13 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 06.05.2016 17:05:34 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 06.05.2016 09:00:13 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 05.05.2016 17:05:24 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 05.05.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 04.05.2016 19:21:08 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 04.05.2016 19:21:08 | 0 | 0,0 | 0 | 0,0 | 40 | 68,5 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 04.05.2016 17:05:14 | 0 | 0,0 | 59 | 85,3 | 19 | 85,4 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |
| 04.05.2016 09:00:14 | 0 | 0,0 | 59 | 85,3 | 19 | 85,4 | 129,0 | 2 440 | 130,0 | 2 640 | 0,0 | 0 |