RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 10:54:07 | 946 | 70,0 | 196 | 71,0 | 130 | 71,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2015 09:37:30 | 946 | 70,0 | 196 | 71,0 | 130 | 71,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2015 09:37:30 | 946 | 70,0 | 196 | 71,0 | 130 | 71,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2015 09:37:30 | 946 | 70,0 | 196 | 70,1 | 66 | 71,0 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2015 09:37:30 | 946 | 70,0 | 196 | 70,1 | 66 | 71,0 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2015 09:00:14 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 17:05:13 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2015 09:00:16 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 17:20:27 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 17:20:27 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 119,8 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 17:05:19 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 03.12.2015 10:38:47 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 03.12.2015 09:00:16 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 02.12.2015 17:05:17 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 02.12.2015 16:17:30 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 02.12.2015 15:23:09 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 02.12.2015 10:18:47 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 02.12.2015 09:00:16 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 17:05:13 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 12:35:03 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 12:35:03 | 0 | 0,0 | 880 | 70,0 | 130 | 70,1 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 10:54:12 | 0 | 0,0 | 0 | 0,0 | 750 | 70,0 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 10:54:12 | 0 | 0,0 | 0 | 0,0 | 750 | 70,0 | 124,9 | 200 | 125,0 | 230 | 0,0 | 0 |
| 01.12.2015 09:00:12 | 0 | 0,0 | 0 | 0,0 | 750 | 70,0 | 125,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:20:28 | 0 | 0,0 | 851 | 70,0 | 101 | 70,1 | 125,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:20:28 | 0 | 0,0 | 851 | 70,0 | 101 | 70,1 | 125,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 415 | 71,0 | 115 | 87,1 | 14 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 30.11.2015 15:39:08 | 415 | 71,0 | 115 | 87,1 | 14 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 30.11.2015 10:46:10 | 415 | 71,0 | 115 | 87,1 | 14 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 30.11.2015 10:46:10 | 415 | 71,0 | 115 | 87,1 | 14 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 30.11.2015 10:46:10 | 415 | 71,0 | 115 | 87,1 | 14 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 30.11.2015 09:00:17 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 27.11.2015 17:05:13 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 27.11.2015 09:00:21 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 26.11.2015 09:00:19 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 25.11.2015 09:00:16 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 12:51:57 | 420 | 71,0 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 12:26:57 | 305 | 86,1 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 12:26:57 | 305 | 86,1 | 120 | 87,1 | 19 | 87,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 12:10:19 | 504 | 71,0 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 11:40:11 | 304 | 85,7 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 10:31:25 | 304 | 85,7 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 24.11.2015 09:00:17 | 304 | 85,7 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 23.11.2015 17:05:12 | 304 | 85,7 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 23.11.2015 09:00:17 | 304 | 85,7 | 204 | 86,1 | 19 | 86,2 | 125,0 | 67 | 129,0 | 567 | 0,0 | 0 |
| 20.11.2015 17:05:12 | 419 | 71,0 | 119 | 85,7 | 19 | 85,8 | 102,0 | 6 | 125,0 | 73 | 129,0 | 573 |