RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 90,1 | 381 | 99,7 | 501 | 105,0 | 621 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 90,1 | 381 | 99,7 | 501 | 105,0 | 621 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 90,1 | 381 | 104,9 | 501 | 105,0 | 621 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 90,1 | 381 | 104,9 | 501 | 105,0 | 621 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 16:58:28 | 405 | 86,0 | 205 | 88,0 | 200 | 90,0 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 16:58:09 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 16:58:09 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 16:58:08 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 99,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 10.07.2014 12:53:14 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 99,9 | 120 | 100,0 | 701 | 105,0 | 821 |
| 10.07.2014 12:53:14 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 99,9 | 120 | 100,0 | 701 | 105,0 | 821 |
| 10.07.2014 12:53:14 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 100,0 | 581 | 104,9 | 701 | 105,0 | 821 |
| 10.07.2014 12:53:14 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 100,0 | 581 | 104,9 | 701 | 105,0 | 821 |
| 10.07.2014 09:00:17 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 09.07.2014 17:05:13 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 99,7 | 492 | 105,0 | 612 | 106,4 | 2 457 |
| 09.07.2014 16:09:43 | 405 | 88,0 | 400 | 90,0 | 200 | 90,1 | 99,7 | 492 | 105,0 | 612 | 106,4 | 2 457 |
| 09.07.2014 10:51:37 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 99,7 | 492 | 105,0 | 612 | 106,4 | 2 457 |
| 09.07.2014 10:51:37 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 99,7 | 492 | 105,0 | 612 | 106,4 | 2 457 |
| 09.07.2014 10:50:47 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 09.07.2014 10:50:47 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 09.07.2014 10:50:47 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 09.07.2014 09:00:17 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 08.07.2014 17:05:10 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 08.07.2014 09:00:17 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 07.07.2014 17:05:15 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 07.07.2014 09:00:14 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 04.07.2014 17:05:12 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 04.07.2014 09:00:19 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 03.07.2014 17:05:14 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 99,8 | 120 | 99,9 | 492 | 102,7 | 573 |
| 03.07.2014 16:40:24 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 99,8 | 120 | 99,9 | 492 | 102,7 | 573 |
| 03.07.2014 16:40:24 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 99,8 | 120 | 99,9 | 492 | 102,7 | 573 |
| 03.07.2014 09:00:18 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 02.07.2014 17:05:17 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,5 | 120 | 102,6 | 492 | 102,7 | 573 |
| 02.07.2014 11:55:05 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,5 | 120 | 102,6 | 492 | 102,7 | 573 |
| 02.07.2014 11:55:05 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,5 | 120 | 102,6 | 492 | 102,7 | 573 |
| 02.07.2014 11:55:04 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 492 | 102,7 | 573 | 105,0 | 693 |
| 02.07.2014 11:55:04 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 492 | 102,7 | 573 | 105,0 | 693 |
| 02.07.2014 11:16:01 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 02.07.2014 11:16:01 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,6 | 120 | 102,7 | 201 | 105,0 | 321 |
| 02.07.2014 11:16:01 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,7 | 81 | 104,9 | 201 | 105,0 | 321 |
| 02.07.2014 11:16:01 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 102,7 | 81 | 104,9 | 201 | 105,0 | 321 |
| 02.07.2014 09:00:17 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 01.07.2014 17:05:15 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 01.07.2014 14:58:53 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 01.07.2014 14:58:53 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 104,9 | 120 | 105,0 | 240 | 106,4 | 2 085 |
| 01.07.2014 10:43:15 | 645 | 88,0 | 640 | 90,0 | 200 | 90,1 | 105,0 | 120 | 106,4 | 1 965 | 0,0 | 0 |
| 01.07.2014 09:00:19 | 445 | 88,0 | 440 | 90,0 | 200 | 90,1 | 105,0 | 120 | 106,4 | 1 965 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 449 | 90,0 | 209 | 90,1 | 9 | 95,6 | 104,9 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 30.06.2014 16:35:29 | 449 | 90,0 | 209 | 90,1 | 9 | 95,6 | 104,9 | 200 | 105,0 | 320 | 106,4 | 2 165 |