RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:40:43 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 99,9 | 200 | 100,0 | 281 | 105,0 | 401 |
| 27.06.2014 16:40:43 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 99,9 | 200 | 100,0 | 281 | 105,0 | 401 |
| 27.06.2014 16:40:43 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 100,0 | 81 | 104,9 | 281 | 105,0 | 401 |
| 27.06.2014 16:40:43 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 100,0 | 81 | 104,9 | 281 | 105,0 | 401 |
| 27.06.2014 09:00:15 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 104,9 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 17:05:15 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 11:44:32 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 11:44:32 | 545 | 87,7 | 245 | 88,0 | 240 | 90,0 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 11:44:32 | 545 | 86,1 | 245 | 86,2 | 240 | 90,0 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 11:44:32 | 545 | 86,1 | 245 | 86,2 | 240 | 90,0 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 10:13:16 | 505 | 86,0 | 305 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 26.06.2014 09:00:15 | 505 | 86,0 | 305 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 17:05:15 | 505 | 86,0 | 305 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:31:11 | 505 | 86,0 | 305 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:31:11 | 505 | 86,0 | 305 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:30:23 | 215 | 80,0 | 205 | 86,0 | 5 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:30:23 | 215 | 80,0 | 205 | 86,0 | 5 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:30:22 | 215 | 80,0 | 205 | 86,0 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 11:27:29 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 25.06.2014 09:00:15 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 24.06.2014 17:05:14 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 15:46:13 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 12:50:35 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 12:50:35 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 10:25:32 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 10:25:32 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 09:00:18 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 23.06.2014 17:05:13 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 23.06.2014 09:00:15 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 20.06.2014 17:05:14 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 09:00:16 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 17:05:14 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 09:47:30 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 09:00:15 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 17:05:14 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,1 | 225 | 86,4 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,1 | 225 | 86,4 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:49:36 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 09:00:15 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 17:05:16 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 84,1 | 209 | 85,6 | 200 | 86,0 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 84,1 | 209 | 85,6 | 200 | 86,0 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 09:07:12 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |