RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 15:46:13 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 12:50:35 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 12:50:35 | 405 | 86,0 | 205 | 86,1 | 5 | 86,2 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 10:25:32 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 10:25:32 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 99,8 | 200 | 99,9 | 572 | 105,0 | 692 |
| 24.06.2014 09:00:18 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 23.06.2014 17:05:13 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 23.06.2014 09:00:15 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 435 |
| 20.06.2014 17:05:14 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 13:01:12 | 409 | 85,6 | 400 | 86,0 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 20.06.2014 09:00:16 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 17:05:14 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 09:47:30 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 19.06.2014 09:00:15 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 17:05:14 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,4 | 200 | 86,5 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,1 | 225 | 86,4 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:57:03 | 625 | 86,0 | 425 | 86,1 | 225 | 86,4 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 12:49:36 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 18.06.2014 09:00:15 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 103,3 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 17:05:16 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 85,6 | 400 | 86,0 | 200 | 86,1 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 84,1 | 209 | 85,6 | 200 | 86,0 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 10:11:39 | 409 | 84,1 | 209 | 85,6 | 200 | 86,0 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 09:07:12 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 17.06.2014 09:00:16 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 18:41:57 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 18:22:26 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 14:57:50 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 14:54:47 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:32:49 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:32:49 | 409 | 84,0 | 209 | 84,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:32:49 | 409 | 80,1 | 209 | 84,0 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:25:16 | 219 | 80,0 | 209 | 80,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:25:16 | 219 | 80,0 | 209 | 80,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:25:16 | 219 | 80,0 | 209 | 83,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 12:23:23 | 409 | 83,0 | 209 | 83,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 16.06.2014 09:00:15 | 409 | 83,0 | 209 | 83,1 | 9 | 85,6 | 102,8 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 17:05:13 | 413 | 83,0 | 213 | 85,6 | 200 | 85,7 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 15:42:18 | 413 | 83,0 | 213 | 85,6 | 200 | 85,7 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 15:42:18 | 413 | 83,0 | 213 | 85,6 | 200 | 85,7 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 15:41:12 | 413 | 81,0 | 213 | 83,0 | 13 | 85,6 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 15:41:12 | 413 | 81,0 | 213 | 83,0 | 13 | 85,6 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 09:34:34 | 713 | 83,0 | 513 | 85,6 | 500 | 85,7 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 13.06.2014 09:00:17 | 713 | 83,0 | 513 | 85,6 | 500 | 85,7 | 102,7 | 200 | 105,0 | 320 | 106,4 | 2 165 |
| 12.06.2014 17:05:16 | 709 | 83,0 | 509 | 83,1 | 9 | 85,6 | 104,9 | 200 | 105,0 | 320 | 106,4 | 2 165 |