RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 30.03. 17:00 02.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.03.2012 09:00:18	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
28.03.2012 09:00:16	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 16:19:28	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 16:19:28	29	79,0	19	81,2	10	81,3	88,5	90	99,0	392	107,0	426
27.03.2012 09:00:13	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:58:32	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:56:15	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:51:57	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 10:48:43	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
26.03.2012 09:00:14	0	0,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 12:49:43	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 11:21:40	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 11:16:46	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 10:16:27	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:59:49	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:56:35	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:50:41	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:48:12	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:47:20	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:41:54	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:37:02	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:35:30	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:08:06	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
23.03.2012 09:00:15	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
22.03.2012 09:00:16	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:55	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:55	219	71,0	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
21.03.2012 16:28:35	0	0,0	210	71,0	10	76,8	88,5	90	99,0	392	107,0	426
21.03.2012 16:05:35	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426
21.03.2012 16:05:35	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426
21.03.2012 09:00:14	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
20.03.2012 09:00:14	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
19.03.2012 09:00:12	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
16.03.2012 17:21:24	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
16.03.2012 17:21:24	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
16.03.2012 09:00:13	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426
15.03.2012 10:47:16	28	76,7	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
15.03.2012 10:47:16	28	76,7	19	79,0	9	79,1	88,5	90	99,0	392	107,0	426
15.03.2012 10:45:28	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426
15.03.2012 10:45:28	219	71,0	19	76,7	10	76,8	88,5	90	99,0	392	107,0	426
15.03.2012 09:00:15	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
14.03.2012 11:29:33	219	71,0	19	75,6	10	75,7	88,5	90	99,0	392	107,0	426
14.03.2012 11:29:33	219	71,0	19	75,6	10	75,7	88,5	90	99,0	392	107,0	426
14.03.2012 09:24:13	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
14.03.2012 09:24:13	0	0,0	210	71,0	10	71,1	88,5	90	99,0	392	107,0	426
14.03.2012 09:00:15	0	0,0	0	0,0	200	71,0	88,5	90	99,0	392	107,0	426
13.03.2012 17:33:08	0	0,0	0	0,0	200	71,0	88,5	90	99,0	392	107,0	426
13.03.2012 14:53:52	0	0,0	0	0,0	200	71,0	88,5	90	99,0	392	107,0	426

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies