RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 11:06:40 | 300 | 60,0 | 299 | 71,1 | 99 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 11:06:39 | 300 | 60,0 | 299 | 71,1 | 99 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 11:06:39 | 300 | 60,0 | 299 | 71,1 | 99 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 11:06:39 | 551 | 60,0 | 550 | 71,1 | 350 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 11:06:39 | 551 | 60,0 | 550 | 71,1 | 350 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 11:06:39 | 551 | 60,0 | 550 | 71,1 | 350 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 10:08:07 | 649 | 71,1 | 449 | 80,0 | 99 | 80,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 10:08:07 | 649 | 71,1 | 449 | 80,0 | 99 | 80,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 09:04:05 | 551 | 60,0 | 550 | 71,1 | 350 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 09:04:05 | 551 | 60,0 | 550 | 71,1 | 350 | 80,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 09:03:16 | 0 | 0,0 | 201 | 60,0 | 200 | 71,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 09:03:16 | 0 | 0,0 | 201 | 60,0 | 200 | 71,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 30.08.2011 09:00:15 | 551 | 60,0 | 550 | 71,1 | 350 | 82,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 16:51:01 | 240 | 71,1 | 40 | 72,1 | 20 | 78,1 | 82,1 | 350 | 90,0 | 950 | 98,0 | 1 025 |
| 29.08.2011 14:52:50 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 82,1 | 350 | 90,0 | 950 | 98,0 | 1 025 |
| 29.08.2011 14:52:50 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 82,1 | 350 | 90,0 | 950 | 98,0 | 1 025 |
| 29.08.2011 14:52:50 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 82,1 | 350 | 90,0 | 950 | 98,0 | 1 025 |
| 29.08.2011 13:12:03 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 82,1 | 480 | 90,0 | 1 080 | 98,0 | 1 155 |
| 29.08.2011 13:12:03 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 82,1 | 480 | 90,0 | 1 080 | 98,0 | 1 155 |
| 29.08.2011 09:41:52 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:41:52 | 90 | 72,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:41:40 | 90 | 77,8 | 40 | 78,1 | 20 | 89,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:40:31 | 90 | 72,1 | 70 | 72,2 | 20 | 89,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:40:31 | 90 | 72,1 | 70 | 72,2 | 20 | 89,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:40:31 | 90 | 72,1 | 70 | 77,8 | 20 | 89,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:40:31 | 90 | 72,1 | 70 | 77,8 | 20 | 89,0 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:39:45 | 270 | 71,1 | 70 | 71,2 | 20 | 72,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:39:45 | 270 | 71,1 | 70 | 71,2 | 20 | 72,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:39:45 | 270 | 71,1 | 70 | 72,1 | 50 | 72,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:39:45 | 270 | 71,1 | 70 | 72,1 | 50 | 72,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 29.08.2011 09:00:13 | 251 | 60,0 | 250 | 71,1 | 50 | 71,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 17:22:01 | 251 | 60,0 | 250 | 71,1 | 50 | 71,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 17:22:01 | 251 | 60,0 | 250 | 71,1 | 50 | 71,2 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 09:26:27 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 09:26:27 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 71,2 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 71,2 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 77,8 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 77,8 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 71,2 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 71,2 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 77,8 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 77,8 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:00:16 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:47 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:47 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |