RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 09:26:27 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 09:26:27 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 90,0 | 600 | 98,0 | 675 | 122,0 | 755 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 71,2 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 71,2 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:25:00 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 77,8 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:44 | 350 | 66,7 | 250 | 71,1 | 50 | 77,8 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 71,2 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 71,2 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 77,8 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:24:15 | 270 | 71,1 | 70 | 77,8 | 20 | 90,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 26.08.2011 09:00:16 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:47 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:47 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:37 | 90 | 77,8 | 40 | 78,1 | 20 | 92,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:05 | 270 | 71,1 | 70 | 77,8 | 20 | 92,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:04 | 270 | 71,1 | 70 | 71,2 | 20 | 92,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:04 | 270 | 71,1 | 70 | 71,2 | 20 | 92,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:27:04 | 270 | 71,1 | 70 | 77,8 | 20 | 92,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 25.08.2011 09:00:14 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:52:21 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:52:21 | 270 | 71,1 | 70 | 77,8 | 20 | 78,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:51:44 | 90 | 77,8 | 40 | 78,1 | 20 | 88,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:51:10 | 270 | 71,1 | 70 | 71,2 | 20 | 88,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:51:10 | 270 | 71,1 | 70 | 71,2 | 20 | 88,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:51:10 | 270 | 71,1 | 70 | 77,8 | 20 | 88,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:51:10 | 270 | 71,1 | 70 | 77,8 | 20 | 88,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:50:47 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:50:47 | 350 | 66,7 | 250 | 71,1 | 50 | 71,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:50:46 | 350 | 66,7 | 250 | 71,1 | 50 | 72,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 24.08.2011 09:00:15 | 270 | 71,1 | 70 | 72,1 | 50 | 72,2 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 23.08.2011 09:57:16 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 23.08.2011 09:57:16 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 23.08.2011 09:00:16 | 301 | 60,0 | 300 | 66,7 | 200 | 71,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:37 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:37 | 320 | 66,7 | 220 | 71,1 | 20 | 72,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:26:23 | 240 | 71,1 | 40 | 72,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:25:56 | 320 | 66,7 | 220 | 71,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 15:25:56 | 320 | 66,7 | 220 | 71,1 | 20 | 88,0 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 22.08.2011 09:00:15 | 301 | 60,0 | 300 | 66,7 | 200 | 71,1 | 98,0 | 75 | 122,0 | 155 | 0,0 | 0 |
| 19.08.2011 09:00:21 | 0 | 0,0 | 0 | 0,0 | 1 | 60,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:39 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:39 | 89 | 60,0 | 88 | 81,2 | 10 | 82,1 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:41:12 | 89 | 81,2 | 11 | 82,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 60,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 60,1 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |
| 18.08.2011 09:40:34 | 80 | 60,0 | 79 | 81,2 | 1 | 88,0 | 98,0 | 75 | 100,0 | 377 | 122,0 | 457 |