RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 14:48:58 | 877 | 81,2 | 577 | 81,3 | 377 | 81,4 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2007 14:48:58 | 877 | 81,2 | 577 | 81,3 | 377 | 81,4 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2007 08:25:46 | 720 | 80,0 | 500 | 81,2 | 200 | 81,3 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 21:45:52 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 16:22:30 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 16:22:30 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 16:22:29 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 09:21:52 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 104,0 | 426 | 0,0 | 0 |
| 04.05.2007 08:27:04 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2007 21:38:16 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 104,0 | 426 | 0,0 | 0 |
| 03.05.2007 10:27:40 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 104,0 | 426 | 0,0 | 0 |
| 03.05.2007 10:27:40 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 104,0 | 426 | 0,0 | 0 |
| 03.05.2007 10:27:40 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 326 | 104,0 | 426 | 0,0 | 0 |
| 03.05.2007 08:44:22 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 02.05.2007 21:40:00 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 02.05.2007 09:26:49 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 02.05.2007 09:26:49 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 02.05.2007 08:06:34 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 21:36:26 | 717 | 75,0 | 532 | 80,0 | 300 | 83,4 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 09:23:18 | 717 | 75,0 | 532 | 80,0 | 300 | 83,4 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 09:23:18 | 717 | 75,0 | 532 | 80,0 | 300 | 83,4 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 08:09:38 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 27.04.2007 21:36:22 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 27.04.2007 08:16:33 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 15:33:58 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 15:33:58 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:31:24 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:31:24 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:30:52 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 08:05:45 | 684 | 75,0 | 524 | 78,3 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:01 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:01 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:00 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:00:33 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:30:12 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2007 15:30:12 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2007 14:09:06 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 25.04.2007 14:09:06 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 22:26:57 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 08:42:38 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |