RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2007 09:23:18 | 717 | 75,0 | 532 | 80,0 | 300 | 83,4 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 09:23:18 | 717 | 75,0 | 532 | 80,0 | 300 | 83,4 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 30.04.2007 08:09:38 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 27.04.2007 21:36:22 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 27.04.2007 08:16:33 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 15:33:58 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 15:33:58 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:31:24 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:31:24 | 684 | 75,0 | 520 | 80,0 | 300 | 81,2 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 10:30:52 | 0 | 0,0 | 384 | 75,0 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 26.04.2007 08:05:45 | 684 | 75,0 | 524 | 78,3 | 220 | 80,0 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:13:17 | 0 | 0,0 | 450 | 75,0 | 300 | 78,3 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:01 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:01 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:06:00 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 726 | 104,0 | 826 | 0,0 | 0 |
| 25.04.2007 16:00:33 | 496 | 75,0 | 344 | 78,3 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:39:12 | 0 | 0,0 | 196 | 75,0 | 40 | 86,8 | 90,1 | 770 | 104,0 | 870 | 0,0 | 0 |
| 25.04.2007 15:30:12 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2007 15:30:12 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 104,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2007 14:09:06 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 25.04.2007 14:09:06 | 316 | 75,0 | 143 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 22:26:57 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 16:19:29 | 0 | 0,0 | 555 | 75,0 | 350 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 24.04.2007 08:42:38 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 23.04.2007 21:35:30 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 23.04.2007 08:06:33 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 21:37:21 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 13:37:15 | 845 | 75,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 13:36:27 | 762 | 83,0 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 09:49:51 | 766 | 83,3 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 09:49:51 | 766 | 83,3 | 601 | 86,8 | 100 | 87,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 20.04.2007 08:28:53 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 19.04.2007 21:35:17 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 19.04.2007 09:15:02 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 19.04.2007 08:38:04 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 21:37:27 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 14:17:08 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 10:53:33 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 115,0 | 1 090 |
| 18.04.2007 09:51:39 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 110,0 | 1 420 |
| 18.04.2007 09:51:11 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 110,0 | 1 320 | 115,0 | 1 440 |
| 18.04.2007 08:12:01 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |
| 17.04.2007 21:36:23 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |
| 17.04.2007 11:53:08 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |