RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 13:39:13 | 367 | 75,0 | 214 | 76,8 | 100 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 13:39:13 | 367 | 75,0 | 214 | 76,8 | 100 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 13:38:41 | 0 | 0,0 | 250 | 75,0 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 12:25:35 | 352 | 75,0 | 200 | 76,7 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 12:25:35 | 352 | 75,0 | 200 | 76,7 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 12:25:23 | 0 | 0,0 | 252 | 75,0 | 100 | 76,7 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 11:23:38 | 352 | 75,0 | 202 | 75,1 | 100 | 76,7 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 11:23:38 | 352 | 75,0 | 202 | 75,1 | 100 | 76,7 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 09:15:03 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 09:15:03 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 08:12:40 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 21:30:06 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 15:45:48 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 15:45:48 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 15:45:48 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 13:26:47 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 80,0 | 64 | 109,0 | 164 | 110,0 | 614 |
| 23.03.2007 13:26:47 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 80,0 | 64 | 109,0 | 164 | 110,0 | 614 |
| 23.03.2007 11:47:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 80,0 | 64 | 109,0 | 164 | 110,0 | 614 |
| 23.03.2007 11:47:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 80,0 | 64 | 109,0 | 164 | 110,0 | 614 |
| 23.03.2007 11:47:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 80,0 | 64 | 109,0 | 164 | 110,0 | 614 |
| 23.03.2007 09:15:01 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 09:15:01 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 23.03.2007 08:42:03 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 22.03.2007 20:52:14 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 100,0 | 5 000 | 110,0 | 5 450 | 115,0 | 5 570 |
| 22.03.2007 11:05:57 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 100,0 | 5 000 | 110,0 | 5 450 | 115,0 | 5 570 |
| 22.03.2007 11:05:57 | 0 | 0,0 | 176 | 80,0 | 23 | 88,0 | 100,0 | 5 000 | 110,0 | 5 450 | 115,0 | 5 570 |
| 22.03.2007 10:54:29 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 100,0 | 5 000 | 110,0 | 5 450 | 115,0 | 5 570 |
| 22.03.2007 10:54:29 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 100,0 | 5 000 | 110,0 | 5 450 | 115,0 | 5 570 |
| 22.03.2007 08:29:45 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 21:01:02 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 15:00:33 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 15:00:33 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 14:50:28 | 0 | 0,0 | 188 | 80,0 | 38 | 80,1 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 14:50:28 | 0 | 0,0 | 188 | 80,0 | 38 | 80,1 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 12:12:10 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 12:12:10 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 12:12:10 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 11:40:19 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 87,8 | 100 | 110,0 | 550 | 115,0 | 670 |
| 21.03.2007 11:40:19 | 0 | 0,0 | 0 | 0,0 | 150 | 80,0 | 87,8 | 100 | 110,0 | 550 | 115,0 | 670 |
| 21.03.2007 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 87,8 | 100 | 110,0 | 550 | 115,0 | 670 |
| 21.03.2007 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 87,8 | 100 | 110,0 | 550 | 115,0 | 670 |
| 21.03.2007 11:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 87,8 | 100 | 110,0 | 550 | 115,0 | 670 |
| 21.03.2007 09:31:07 | 0 | 0,0 | 150 | 87,8 | 100 | 87,9 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 09:31:06 | 0 | 0,0 | 150 | 87,8 | 100 | 87,9 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 09:30:51 | 0 | 0,0 | 0 | 0,0 | 50 | 87,8 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 21.03.2007 08:37:56 | 0 | 0,0 | 150 | 86,0 | 50 | 87,8 | 110,0 | 450 | 115,0 | 570 | 0,0 | 0 |
| 20.03.2007 21:02:11 | 0 | 0,0 | 150 | 86,0 | 50 | 87,8 | 110,0 | 450 | 111,7 | 584 | 115,0 | 704 |
| 20.03.2007 14:55:39 | 0 | 0,0 | 150 | 86,0 | 50 | 87,8 | 110,0 | 450 | 111,7 | 584 | 115,0 | 704 |
| 20.03.2007 14:55:39 | 0 | 0,0 | 150 | 86,0 | 50 | 87,8 | 110,0 | 450 | 111,7 | 584 | 115,0 | 704 |
| 20.03.2007 11:58:00 | 0 | 0,0 | 0 | 0,0 | 100 | 86,0 | 110,0 | 450 | 111,7 | 584 | 115,0 | 704 |