RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:53:58 | 4 | 12 850,1 | 2 | 12 970,0 | 1 | 13 000,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:53:58 | 4 | 12 850,1 | 2 | 12 970,0 | 1 | 13 000,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:53:58 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:53:58 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:53:58 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:47:23 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 000,0 | 4 | 13 010,3 | 24 | 13 180,0 | 29 |
| 01.03.2016 16:47:23 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 000,0 | 4 | 13 010,3 | 24 | 13 180,0 | 29 |
| 01.03.2016 16:47:23 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 000,0 | 4 | 13 010,3 | 24 | 13 180,0 | 29 |
| 01.03.2016 16:46:34 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 000,0 | 5 | 13 010,3 | 25 | 13 180,0 | 30 |
| 01.03.2016 16:46:34 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 000,0 | 5 | 13 010,3 | 25 | 13 180,0 | 30 |
| 01.03.2016 16:44:26 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:44:26 | 4 | 12 850,0 | 3 | 12 850,1 | 1 | 12 970,0 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:18:59 | 8 | 12 825,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:18:59 | 8 | 12 825,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 010,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 16:18:56 | 8 | 12 825,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 16:18:56 | 8 | 12 825,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 16:03:51 | 8 | 12 825,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,7 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:21 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,7 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:21 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,7 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:17 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:17 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:17 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:17 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 010,8 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:13 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 010,8 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:13 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 010,8 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:33:08 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:07 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:07 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:33:07 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,0 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:18:33 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,0 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:18:33 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 999,0 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:18:31 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:18:30 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:18:30 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:18:30 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 987,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:11:52 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 987,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:11:52 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 987,3 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:11:49 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:49 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:44 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:44 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:43 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 981,9 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:11:43 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 981,9 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 15:11:41 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:40 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:38 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:38 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:38 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 13 180,0 | 5 | 13 199,0 | 25 | 13 240,0 | 27 |
| 01.03.2016 15:11:38 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 987,1 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |
| 01.03.2016 14:46:36 | 4 | 12 822,0 | 3 | 12 850,0 | 2 | 12 850,1 | 12 987,1 | 20 | 13 180,0 | 25 | 13 199,0 | 45 |