RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:19:20 | 26 | 13 048,5 | 6 | 13 060,0 | 1 | 13 095,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:19:20 | 7 | 13 045,0 | 6 | 13 060,0 | 1 | 13 095,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:19:20 | 7 | 13 045,0 | 6 | 13 060,0 | 1 | 13 095,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:45 | 7 | 13 045,0 | 6 | 13 060,0 | 1 | 13 095,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:45 | 7 | 13 045,0 | 6 | 13 060,0 | 1 | 13 095,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:40 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:37 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:05 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:03 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:13:00 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 220,6 | 28 |
| 23.02.2016 16:12:59 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:12:57 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:12:53 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:09:40 | 7 | 13 060,0 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:07:03 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:06:46 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:06:46 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:06:46 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 4 | 13 210,0 | 8 | 13 224,0 | 13 |
| 23.02.2016 16:05:47 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:47 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:43 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:29 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:08 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:08 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:04 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:05:04 | 7 | 13 085,5 | 2 | 13 095,0 | 1 | 13 120,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:04:57 | 26 | 13 074,4 | 6 | 13 085,5 | 1 | 13 095,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:04:56 | 11 | 13 060,0 | 6 | 13 085,5 | 1 | 13 095,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:04:34 | 26 | 13 085,4 | 6 | 13 085,5 | 1 | 13 095,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 16:04:34 | 26 | 13 085,4 | 6 | 13 085,5 | 1 | 13 095,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:50:28 | 30 | 13 060,0 | 25 | 13 085,4 | 5 | 13 085,5 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:50:28 | 30 | 13 060,0 | 25 | 13 085,4 | 5 | 13 085,5 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:49:58 | 26 | 13 045,0 | 25 | 13 060,0 | 20 | 13 085,4 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:45:48 | 30 | 13 060,0 | 25 | 13 072,9 | 20 | 13 085,4 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:45:48 | 30 | 13 060,0 | 25 | 13 072,9 | 20 | 13 085,4 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:45:48 | 11 | 13 045,0 | 10 | 13 060,0 | 5 | 13 072,9 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:18:59 | 30 | 13 060,0 | 25 | 13 072,8 | 5 | 13 072,9 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:18:59 | 30 | 13 060,0 | 25 | 13 072,8 | 5 | 13 072,9 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:50 | 26 | 13 045,0 | 25 | 13 060,0 | 20 | 13 072,8 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:50 | 26 | 13 045,0 | 25 | 13 060,0 | 20 | 13 072,8 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:49 | 11 | 13 040,5 | 6 | 13 045,0 | 5 | 13 060,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:49 | 11 | 13 040,5 | 6 | 13 045,0 | 5 | 13 060,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:44 | 24 | 13 045,0 | 23 | 13 060,0 | 18 | 13 071,2 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:44 | 24 | 13 045,0 | 23 | 13 060,0 | 18 | 13 071,2 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 15:00:44 | 24 | 13 045,0 | 23 | 13 060,0 | 18 | 13 071,2 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 14:51:48 | 26 | 13 045,0 | 25 | 13 060,0 | 20 | 13 071,2 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 14:51:48 | 26 | 13 045,0 | 25 | 13 060,0 | 20 | 13 071,2 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 14:51:48 | 11 | 13 040,5 | 6 | 13 045,0 | 5 | 13 060,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 14:49:37 | 26 | 13 045,0 | 25 | 13 059,4 | 5 | 13 060,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |
| 23.02.2016 14:49:37 | 11 | 13 040,5 | 6 | 13 045,0 | 5 | 13 060,0 | 13 200,0 | 5 | 13 210,0 | 9 | 13 224,0 | 14 |