RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:43:04 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 4 | 12 899,0 | 5 | 12 900,0 | 10 |
| 17.02.2016 16:43:04 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 4 | 12 899,0 | 5 | 12 900,0 | 10 |
| 17.02.2016 16:43:04 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 4 | 12 899,0 | 5 | 12 900,0 | 10 |
| 17.02.2016 16:38:17 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:20:16 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:20:16 | 44 | 12 696,7 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:18:58 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:18:55 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:18:55 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:18:55 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:17:57 | 50 | 12 707,7 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:17:54 | 50 | 12 707,7 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:17:54 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:17:54 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 899,3 | 26 |
| 17.02.2016 16:14:29 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 899,3 | 26 |
| 17.02.2016 16:14:26 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:14:26 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:14:26 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:11:58 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:11:58 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 725,1 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:09:10 | 44 | 12 679,1 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:09:10 | 44 | 12 679,1 | 24 | 12 700,0 | 20 | 12 725,0 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:03:21 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 889,1 | 25 | 12 899,0 | 26 |
| 17.02.2016 16:03:18 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:03:17 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 16:03:16 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 878,7 | 25 | 12 899,0 | 26 |
| 17.02.2016 15:58:38 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 878,7 | 25 | 12 899,0 | 26 |
| 17.02.2016 15:58:36 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 15:58:36 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 899,0 | 6 | 12 900,0 | 11 |
| 17.02.2016 15:58:36 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 868,2 | 25 | 12 899,0 | 26 |
| 17.02.2016 15:51:24 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 868,2 | 25 | 12 899,0 | 26 |
| 17.02.2016 15:51:24 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 850,0 | 5 | 12 868,2 | 25 | 12 899,0 | 26 |
| 17.02.2016 15:46:51 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 868,2 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:46:51 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 868,2 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:46:48 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:46:48 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:46:48 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:46:48 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 878,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:41:55 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 878,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:41:55 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 878,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:41:51 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:41:51 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:41:51 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:41:50 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 868,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:34:56 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 868,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:34:56 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 868,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |
| 17.02.2016 15:34:53 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:34:53 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:34:53 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 899,0 | 1 | 12 900,0 | 6 | 12 920,0 | 7 |
| 17.02.2016 15:34:53 | 34 | 12 700,0 | 30 | 12 725,0 | 10 | 12 726,0 | 12 879,9 | 20 | 12 899,0 | 21 | 12 900,0 | 26 |