RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2016 16:34:142412 650,02112 693,02012 727,412 810,02012 900,02512 920,026
11.02.2016 16:14:082412 650,02112 693,02012 727,412 810,02012 900,02512 920,026
11.02.2016 16:14:042412 650,02112 693,02012 727,412 810,02012 900,02512 920,026
11.02.2016 16:14:042412 650,02112 693,02012 727,412 810,02012 900,02512 920,026
11.02.2016 16:14:04912 565,0412 650,0112 693,012 810,02012 900,02512 920,026
11.02.2016 16:14:03912 565,0412 650,0112 693,012 810,02012 900,02512 911,145
11.02.2016 16:14:03912 565,0412 650,0112 693,012 810,02012 900,02512 911,145
11.02.2016 15:39:262412 650,02112 693,02012 701,112 810,02012 900,02512 911,145
11.02.2016 15:39:212412 650,02112 693,02012 701,112 810,02012 900,02512 920,026
11.02.2016 15:39:212412 650,02112 693,02012 701,112 810,02012 900,02512 920,026
11.02.2016 15:39:21912 565,0412 650,0112 693,012 810,02012 900,02512 920,026
11.02.2016 15:39:21912 565,0412 650,0112 693,012 810,02012 900,02512 920,026
11.02.2016 15:39:21912 565,0412 650,0112 693,012 810,02012 900,02512 920,026
11.02.2016 14:51:432412 650,02112 693,02012 721,512 810,02012 900,02512 920,026
11.02.2016 14:51:412412 650,02112 693,02012 721,512 810,02012 900,02512 920,026
11.02.2016 14:51:412412 650,02112 693,02012 721,512 810,02012 900,02512 920,026
11.02.2016 14:51:41912 565,0412 650,0112 693,012 810,02012 900,02512 920,026
11.02.2016 14:51:41912 565,0412 650,0112 693,012 810,02012 900,02512 909,845
11.02.2016 14:51:41912 565,0412 650,0112 693,012 810,02012 900,02512 909,845
11.02.2016 14:21:342412 650,02112 693,02012 699,812 810,02012 900,02512 909,845
11.02.2016 14:21:342412 650,02112 693,02012 699,812 810,02012 900,02512 909,845
11.02.2016 14:17:272412 650,02112 693,02012 699,812 900,0512 909,82512 920,026
11.02.2016 14:17:272412 650,02112 693,02012 699,812 900,0512 909,82512 920,026
11.02.2016 13:50:552412 650,02112 693,02012 699,812 909,82012 920,02112 950,026
11.02.2016 13:50:552412 650,02112 693,02012 699,812 909,82012 920,02112 950,026
11.02.2016 13:50:512412 650,02112 693,02012 699,812 920,0112 950,0612 957,08
11.02.2016 13:50:512412 650,02112 693,02012 699,812 920,0112 950,0612 957,08
11.02.2016 13:50:51912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:50:51912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:50:51912 565,0412 650,0112 693,012 893,42012 920,02112 950,026
11.02.2016 13:48:202412 650,02112 683,4112 693,012 893,42012 920,02112 950,026
11.02.2016 13:48:202412 650,02112 683,4112 693,012 893,42012 920,02112 950,026
11.02.2016 13:48:162412 650,02112 683,4112 693,012 920,0112 950,0612 957,08
11.02.2016 13:48:16912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:48:112412 650,02112 650,1112 693,012 920,0112 950,0612 957,08
11.02.2016 13:48:112412 650,02112 650,1112 693,012 920,0112 950,0612 957,08
11.02.2016 13:48:112412 650,02112 650,1112 693,012 920,0112 950,0612 957,08
11.02.2016 13:29:002412 650,02112 650,1112 693,012 860,12012 920,02112 950,026
11.02.2016 13:29:002412 650,02112 650,1112 693,012 860,12012 920,02112 950,026
11.02.2016 13:28:582412 650,02112 650,1112 693,012 920,0112 950,0612 957,08
11.02.2016 13:28:57912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:28:57912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:28:57912 565,0412 650,0112 693,012 883,92012 920,02112 950,026
11.02.2016 13:20:562412 650,02112 673,9112 693,012 883,92012 920,02112 950,026
11.02.2016 13:20:562412 650,02112 673,9112 693,012 883,92012 920,02112 950,026
11.02.2016 13:20:522412 650,02112 673,9112 693,012 920,0112 950,0612 957,08
11.02.2016 13:20:52912 565,0412 650,0112 693,012 920,0112 950,0612 957,08
11.02.2016 13:20:472412 650,02112 677,9112 693,012 920,0112 950,0612 957,08
11.02.2016 13:20:472412 650,02112 677,9112 693,012 920,0112 950,0612 957,08
11.02.2016 13:20:462412 650,02112 677,9112 693,012 887,92012 920,02112 950,026