RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
08.02.2016 16:48:243012 640,81012 650,0712 659,012 830,0112 849,9312 850,058
08.02.2016 16:48:243012 640,81012 650,0712 659,012 830,0112 849,9312 850,058
08.02.2016 16:48:243012 640,81012 650,0712 659,012 830,0112 849,9312 850,058
08.02.2016 16:47:483312 640,81312 650,01012 659,012 830,0112 849,9312 850,058
08.02.2016 16:47:483312 640,81312 650,01012 659,012 830,0112 849,9312 850,058
08.02.2016 16:47:483312 640,81312 650,01012 659,012 830,0112 849,9312 850,058
08.02.2016 16:39:073312 640,81312 650,01012 659,012 830,0212 849,9412 850,059
08.02.2016 16:34:043312 640,81312 650,01012 659,012 830,0212 849,9412 850,059
08.02.2016 16:28:163312 640,81312 650,01012 659,012 830,0212 849,9412 850,059
08.02.2016 16:28:163312 640,81312 650,01012 659,012 830,0212 849,9412 850,059
08.02.2016 16:18:363312 640,81312 650,01012 659,012 830,0212 850,05712 850,877
08.02.2016 16:18:333312 640,81312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:18:331612 550,01312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:18:331612 550,01312 650,01012 659,012 830,0212 839,02212 850,077
08.02.2016 16:18:123312 629,01312 650,01012 659,012 830,0212 839,02212 850,077
08.02.2016 16:18:093312 629,01312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:18:081612 550,01312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:18:081612 550,01312 650,01012 659,012 830,0212 849,42212 850,077
08.02.2016 16:17:523312 639,41312 650,01012 659,012 830,0212 849,42212 850,077
08.02.2016 16:17:493312 639,41312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:17:491612 550,01312 650,01012 659,012 830,0212 850,05712 950,062
08.02.2016 16:17:491612 550,01312 650,01012 659,012 830,0212 850,05712 860,877
08.02.2016 16:15:393312 650,03012 650,81012 659,012 830,0212 850,05712 860,877
08.02.2016 16:13:503312 650,03012 650,81012 659,012 830,0212 834,7412 850,059
08.02.2016 16:13:503312 650,03012 650,81012 659,012 830,0212 834,7412 850,059
08.02.2016 15:56:392612 550,02312 650,02012 650,812 830,0212 834,7412 850,059
08.02.2016 15:56:362612 550,02312 650,02012 650,812 830,0212 834,7412 850,059
08.02.2016 15:56:362612 550,02312 650,02012 650,812 830,0212 834,7412 850,059
08.02.2016 15:56:361112 530,6612 550,0312 650,012 830,0212 834,7412 850,059
08.02.2016 15:56:361112 530,6612 550,0312 650,012 830,0212 834,7412 848,924
08.02.2016 15:36:452612 550,02312 638,9312 650,012 830,0212 834,7412 848,924
08.02.2016 15:36:422612 550,02312 638,9312 650,012 830,0212 834,7412 850,059
08.02.2016 15:36:411112 530,6612 550,0312 650,012 830,0212 834,7412 850,059
08.02.2016 15:36:411112 530,6612 550,0312 650,012 830,0212 834,7412 836,424
08.02.2016 15:23:482612 550,02312 626,4312 650,012 830,0212 834,7412 836,424
08.02.2016 15:23:482612 550,02312 626,4312 650,012 830,0212 834,7412 836,424
08.02.2016 15:23:412412 550,02112 626,4112 650,012 830,0212 834,7412 836,424
08.02.2016 15:18:492612 530,62112 626,4112 650,012 830,0212 834,7412 836,424
08.02.2016 15:18:492612 530,62112 626,4112 650,012 830,0212 834,7412 836,424
08.02.2016 15:18:492612 530,62112 626,4112 650,012 830,0212 836,3412 836,424
08.02.2016 15:18:492612 530,62112 626,4112 650,012 830,0212 836,3412 836,424
08.02.2016 15:17:232612 530,62112 626,4112 650,012 836,3212 836,42212 850,077
08.02.2016 15:17:232612 530,62112 626,4112 650,012 836,3212 836,42212 850,077
08.02.2016 15:13:583012 510,02512 530,62012 626,412 836,3212 836,42212 850,077
08.02.2016 15:13:583012 510,02512 530,62012 626,412 836,3212 836,42212 850,077
08.02.2016 15:13:583012 510,02512 530,62012 626,412 836,42012 849,92212 850,077
08.02.2016 15:13:583012 510,02512 530,62012 626,412 836,42012 849,92212 850,077
08.02.2016 15:13:563012 510,02512 530,62012 626,412 849,9212 850,05712 950,062
08.02.2016 15:13:563012 510,02512 530,62012 626,412 849,9212 850,05712 950,062
08.02.2016 15:13:561112 501,01012 510,0512 530,612 849,9212 850,05712 950,062