RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:45:54 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 10 | 12 950,0 | 15 | 12 970,0 | 20 |
| 03.02.2016 16:45:54 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 10 | 12 950,0 | 15 | 12 970,0 | 20 |
| 03.02.2016 16:45:54 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 10 | 12 950,0 | 15 | 12 970,0 | 20 |
| 03.02.2016 16:33:06 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:31:14 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:31:14 | 22 | 12 702,6 | 2 | 12 785,0 | 1 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:22:23 | 22 | 12 631,0 | 21 | 12 702,6 | 1 | 12 785,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:22:23 | 22 | 12 631,0 | 21 | 12 702,6 | 1 | 12 785,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:22:23 | 22 | 12 631,0 | 21 | 12 702,6 | 1 | 12 785,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:34 | 23 | 12 702,6 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:34 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:31 | 23 | 12 714,5 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:30 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:30 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:30 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 885,1 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:19:30 | 23 | 12 675,1 | 3 | 12 785,0 | 2 | 12 800,0 | 12 885,1 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:19:30 | 23 | 12 675,1 | 3 | 12 785,0 | 2 | 12 800,0 | 12 885,1 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:19:27 | 23 | 12 675,1 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:27 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:23 | 23 | 12 662,4 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:23 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:21 | 23 | 12 652,7 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:21 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:21 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:19:21 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 848,5 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:35 | 23 | 12 638,5 | 3 | 12 785,0 | 2 | 12 800,0 | 12 848,5 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:35 | 23 | 12 638,5 | 3 | 12 785,0 | 2 | 12 800,0 | 12 848,5 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:33 | 23 | 12 638,5 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:33 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:33 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:33 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 860,4 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:27 | 23 | 12 650,4 | 3 | 12 785,0 | 2 | 12 800,0 | 12 860,4 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:27 | 23 | 12 650,4 | 3 | 12 785,0 | 2 | 12 800,0 | 12 860,4 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:22 | 23 | 12 650,4 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:22 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:22 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:22 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 870,6 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:21 | 23 | 12 660,6 | 3 | 12 785,0 | 2 | 12 800,0 | 12 870,6 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:21 | 23 | 12 660,6 | 3 | 12 785,0 | 2 | 12 800,0 | 12 870,6 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:18:19 | 23 | 12 660,6 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:19 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:19 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:18:19 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 883,7 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:17:54 | 23 | 12 673,7 | 3 | 12 785,0 | 2 | 12 800,0 | 12 883,7 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:17:54 | 23 | 12 673,7 | 3 | 12 785,0 | 2 | 12 800,0 | 12 883,7 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:17:48 | 23 | 12 673,7 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:17:48 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:17:48 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 900,0 | 11 | 12 950,0 | 16 | 12 970,0 | 21 |
| 03.02.2016 16:17:48 | 4 | 12 631,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 894,0 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |
| 03.02.2016 16:17:45 | 23 | 12 684,0 | 3 | 12 785,0 | 2 | 12 800,0 | 12 894,0 | 20 | 12 900,0 | 31 | 12 950,0 | 36 |