RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:40:22 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 949,0 | 2 | 12 950,0 | 6 | 12 989,0 | 11 |
| 01.02.2016 16:40:22 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 949,0 | 2 | 12 950,0 | 6 | 12 989,0 | 11 |
| 01.02.2016 16:30:44 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 4 | 12 989,0 | 9 | 12 990,0 | 23 |
| 01.02.2016 16:30:44 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 4 | 12 989,0 | 9 | 12 990,0 | 23 |
| 01.02.2016 16:30:44 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 4 | 12 989,0 | 9 | 12 990,0 | 23 |
| 01.02.2016 16:21:45 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:43 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:43 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 870,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:43 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:43 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:26 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 893,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:26 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 893,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:26 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:26 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:22 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 915,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:22 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 915,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:21 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:21:21 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:17:39 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 935,2 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:17:39 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 935,2 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:17:39 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:17:39 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:16:39 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 922,5 | 12 950,0 | 5 | 12 989,0 | 10 | 12 990,0 | 24 |
| 01.02.2016 16:16:14 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 922,5 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:16:14 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 922,5 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:16:14 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:16:14 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:15:45 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 903,8 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:15:45 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 903,8 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:15:45 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:15:44 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:15:44 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:14:29 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 883,2 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:14:24 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 883,2 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:14:24 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 883,2 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:14:24 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:14:24 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:17 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 898,3 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:17 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 898,3 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:17 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:16 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:16 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:03 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 886,3 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:01 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 886,3 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:01 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 886,3 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:01 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:00 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:00 | 17 | 12 501,0 | 2 | 12 631,0 | 1 | 12 710,0 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:12:00 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 862,2 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |
| 01.02.2016 16:11:57 | 22 | 12 631,0 | 21 | 12 710,0 | 20 | 12 862,2 | 12 950,0 | 5 | 12 990,0 | 19 | 13 000,0 | 105 |