RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2016 16:48:56 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 4 | 12 395,0 | 14 | 12 400,0 | 54 |
| 28.01.2016 16:37:47 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 4 | 12 395,0 | 14 | 12 400,0 | 54 |
| 28.01.2016 16:37:47 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 4 | 12 395,0 | 14 | 12 400,0 | 54 |
| 28.01.2016 16:37:47 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 4 | 12 395,0 | 14 | 12 400,0 | 54 |
| 28.01.2016 16:30:49 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 5 | 12 395,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:30:49 | 34 | 12 205,0 | 14 | 12 280,0 | 5 | 12 280,1 | 12 390,0 | 5 | 12 395,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:29:06 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:29:06 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:26:18 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 351,0 | 2 | 12 390,0 | 7 | 12 395,0 | 17 |
| 28.01.2016 16:16:45 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 351,0 | 2 | 12 390,0 | 7 | 12 395,0 | 17 |
| 28.01.2016 16:16:45 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 351,0 | 2 | 12 390,0 | 7 | 12 395,0 | 17 |
| 28.01.2016 16:16:45 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 399,0 | 20 |
| 28.01.2016 16:16:45 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 399,0 | 20 |
| 28.01.2016 16:16:45 | 34 | 12 100,0 | 29 | 12 205,0 | 9 | 12 280,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 399,0 | 20 |
| 28.01.2016 16:09:27 | 32 | 12 205,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 399,0 | 20 |
| 28.01.2016 16:09:27 | 32 | 12 205,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 390,0 | 5 | 12 395,0 | 15 | 12 399,0 | 20 |
| 28.01.2016 16:09:14 | 32 | 12 205,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:09:14 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:09:14 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:09:13 | 32 | 12 218,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:13 | 32 | 12 218,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:13 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:06 | 32 | 12 204,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:05 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:03 | 32 | 12 175,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:03 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:03 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 395,0 | 10 | 12 399,0 | 15 | 12 400,0 | 55 |
| 28.01.2016 16:08:03 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 16 | 12 395,0 | 26 | 12 399,0 | 31 |
| 28.01.2016 16:07:57 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 16 | 12 395,0 | 26 | 12 399,0 | 31 |
| 28.01.2016 16:07:57 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 16 | 12 395,0 | 26 | 12 399,0 | 31 |
| 28.01.2016 16:07:57 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 16 | 12 395,0 | 26 | 12 399,0 | 31 |
| 28.01.2016 16:07:18 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 20 | 12 395,0 | 30 | 12 399,0 | 35 |
| 28.01.2016 16:07:12 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:07:12 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 387,6 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:05:51 | 32 | 12 177,6 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:51 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:42 | 32 | 12 170,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:42 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:40 | 32 | 12 159,1 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:39 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:39 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:39 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 380,8 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:05:29 | 32 | 12 170,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 380,8 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:05:29 | 32 | 12 170,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 380,8 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:05:26 | 32 | 12 170,8 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:26 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:26 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 399,0 | 5 | 12 400,0 | 45 | 12 440,0 | 46 |
| 28.01.2016 16:05:26 | 17 | 12 100,0 | 12 | 12 280,0 | 3 | 12 351,0 | 12 366,7 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:03:05 | 32 | 12 156,7 | 12 | 12 280,0 | 3 | 12 351,0 | 12 366,7 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |
| 28.01.2016 16:03:05 | 32 | 12 156,7 | 12 | 12 280,0 | 3 | 12 351,0 | 12 366,7 | 20 | 12 399,0 | 25 | 12 400,0 | 65 |