RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 16:35:02 | 66 | 11 964,0 | 23 | 11 990,0 | 21 | 12 010,0 | 12 030,0 | 5 | 12 090,0 | 10 | 12 095,0 | 15 |
| 25.01.2016 16:35:02 | 66 | 11 964,0 | 23 | 11 990,0 | 21 | 12 010,0 | 12 030,0 | 5 | 12 090,0 | 10 | 12 095,0 | 15 |
| 25.01.2016 16:35:02 | 66 | 11 964,0 | 23 | 11 990,0 | 21 | 12 010,0 | 12 030,0 | 5 | 12 090,0 | 10 | 12 095,0 | 15 |
| 25.01.2016 16:13:12 | 76 | 11 964,0 | 33 | 11 990,0 | 31 | 12 010,0 | 12 030,0 | 5 | 12 090,0 | 10 | 12 095,0 | 15 |
| 25.01.2016 16:13:12 | 76 | 11 964,0 | 33 | 11 990,0 | 31 | 12 010,0 | 12 030,0 | 5 | 12 090,0 | 10 | 12 095,0 | 15 |
| 25.01.2016 16:11:23 | 76 | 11 964,0 | 33 | 11 990,0 | 31 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 16:11:23 | 76 | 11 964,0 | 33 | 11 990,0 | 31 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 16:11:23 | 76 | 11 964,0 | 33 | 11 990,0 | 31 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 16:11:23 | 80 | 11 964,0 | 37 | 11 990,0 | 35 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 16:11:23 | 80 | 11 964,0 | 37 | 11 990,0 | 35 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 16:11:23 | 80 | 11 964,0 | 37 | 11 990,0 | 35 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:59:41 | 38 | 11 990,0 | 36 | 12 010,0 | 1 | 12 030,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:33:50 | 37 | 11 990,0 | 36 | 12 010,0 | 1 | 12 030,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:33:50 | 37 | 11 990,0 | 36 | 12 010,0 | 1 | 12 030,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:30:20 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:30:20 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 090,0 | 5 | 12 095,0 | 10 | 12 100,0 | 30 |
| 25.01.2016 15:29:56 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:53 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:53 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:53 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:49 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:46 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:46 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:29:46 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:25:46 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:25:46 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:25:46 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 095,0 | 5 | 12 100,0 | 25 | 12 140,0 | 30 |
| 25.01.2016 15:13:02 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 095,0 | 6 | 12 100,0 | 26 |
| 25.01.2016 15:12:47 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 090,0 | 6 | 12 095,0 | 11 |
| 25.01.2016 15:11:41 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 095,0 | 6 | 12 100,0 | 26 |
| 25.01.2016 14:54:32 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 095,0 | 11 |
| 25.01.2016 14:52:08 | 56 | 11 968,6 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 100,0 | 26 |
| 25.01.2016 14:52:08 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 100,0 | 26 |
| 25.01.2016 14:51:22 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 100,0 | 26 |
| 25.01.2016 14:51:01 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 100,0 | 21 |
| 25.01.2016 14:51:01 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 030,0 | 1 | 12 055,0 | 6 | 12 100,0 | 21 |
| 25.01.2016 14:48:29 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 140,0 | 25 |
| 25.01.2016 14:44:20 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 140,0 | 25 |
| 25.01.2016 14:43:21 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:43:18 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:43:17 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:43:17 | 79 | 11 964,0 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:41:20 | 56 | 11 966,2 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:41:20 | 56 | 11 966,2 | 36 | 11 990,0 | 35 | 12 010,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:39:15 | 64 | 11 964,0 | 21 | 11 966,2 | 1 | 11 990,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:39:15 | 64 | 11 964,0 | 21 | 11 966,2 | 1 | 11 990,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:38:56 | 50 | 11 966,2 | 30 | 11 990,0 | 29 | 12 040,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:38:56 | 50 | 11 966,2 | 30 | 11 990,0 | 29 | 12 040,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:38:56 | 50 | 11 966,2 | 30 | 11 990,0 | 29 | 12 040,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |
| 25.01.2016 14:38:38 | 54 | 11 966,2 | 34 | 11 990,0 | 33 | 12 040,0 | 12 055,0 | 5 | 12 100,0 | 20 | 12 155,0 | 25 |