RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.01.2016 16:50:476211 828,44211 850,0111 861,011 949,01011 950,09611 994,0101
19.01.2016 16:50:476211 828,44211 850,0111 861,011 949,01011 950,09611 994,0101
19.01.2016 14:58:026211 828,44211 850,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:57:574711 820,04211 850,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:51:496211 828,64211 850,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:42:444711 850,0611 860,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:42:374711 850,0611 860,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:06:074711 850,0611 860,0111 861,011 949,0511 950,09111 994,096
19.01.2016 14:06:074711 850,0611 860,0111 861,011 949,0511 950,09111 994,096
19.01.2016 13:31:296611 820,24611 850,0511 860,011 949,0511 950,09111 994,096
19.01.2016 13:31:255111 820,04611 850,0511 860,011 949,0511 950,09111 994,096
19.01.2016 13:27:145111 820,04611 850,0511 860,011 949,0511 950,09111 994,096
19.01.2016 13:27:145111 820,04611 850,0511 860,011 949,0511 950,09111 994,096
19.01.2016 13:24:186611 811,04611 820,04111 850,011 949,0511 950,09111 994,096
19.01.2016 13:24:186611 811,04611 820,04111 850,011 949,0511 950,09111 994,096
19.01.2016 13:22:345111 820,04611 850,0511 851,011 949,0511 950,09111 994,096
19.01.2016 13:22:345111 820,04611 850,0511 851,011 949,0511 950,09111 994,096
19.01.2016 13:19:306611 811,04611 820,04111 850,011 949,0511 950,09111 994,096
19.01.2016 13:19:306611 811,04611 820,04111 850,011 949,0511 950,09111 994,096
19.01.2016 13:19:306611 811,04611 820,04111 850,011 949,0511 950,09111 994,096
19.01.2016 12:51:546711 811,04711 820,04211 850,011 949,0511 950,09111 994,096
19.01.2016 12:33:386311 800,06211 811,04211 850,011 949,0511 950,09111 994,096
19.01.2016 12:33:386311 800,06211 811,04211 850,011 949,0511 950,09111 994,096
19.01.2016 12:30:476311 800,06211 811,04211 850,011 900,0111 949,0611 950,092
19.01.2016 12:28:476311 800,06211 811,04211 850,011 900,0111 949,0611 950,092
19.01.2016 12:28:476311 800,06211 811,04211 850,011 900,0111 949,0611 950,092
19.01.2016 11:55:133811 800,03711 811,01711 850,011 900,0111 949,0611 950,092
19.01.2016 11:51:053811 800,03711 811,01711 850,011 900,0111 950,08711 994,092
19.01.2016 11:51:053811 800,03711 811,01711 850,011 900,0111 950,08711 994,092
19.01.2016 11:51:053811 800,03711 811,01711 850,011 900,0111 950,08711 994,092
19.01.2016 11:49:314211 811,02211 850,0511 851,011 900,0111 950,08711 994,092
19.01.2016 11:49:312311 800,02211 850,0511 851,011 900,0111 950,08711 994,092
19.01.2016 11:00:434211 821,02211 850,0511 851,011 900,0111 950,08711 994,092
19.01.2016 11:00:434211 821,02211 850,0511 851,011 900,0111 950,08711 994,092
19.01.2016 11:00:244211 821,02211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 11:00:244211 821,02211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 10:12:214211 821,02211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 10:12:192311 800,02211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 09:13:434211 834,72211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 09:12:324211 834,72211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 09:10:104211 834,72211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 09:10:104211 834,72211 850,0511 851,011 940,0111 950,08711 994,092
19.01.2016 09:09:454211 834,72211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 09:09:454211 834,72211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 09:09:054211 834,72211 850,0511 851,011 950,08711 994,09211 995,094
19.01.2016 09:09:054211 834,72211 850,0511 851,011 950,08711 994,09211 995,094
19.01.2016 09:07:424211 834,72211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 09:07:422311 800,02211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 09:04:584211 807,92211 850,0511 851,011 950,08611 994,09111 995,093
19.01.2016 09:04:582311 800,02211 850,0511 851,011 950,08611 994,09111 995,093